FedEx Corporation (FDX)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.75 | 0.00 | - | 1 | 13 | 115.00 | 0.99 | 0.00 | - | 1 | 46 |
| 135.05 | 0.00 | - | 1 | 1 | 120.00 | 1.10 | 0.00 | - | 1 | 20 |
| 127.85 | 0.00 | - | 4 | 5 | 125.00 | 2.74 | 0.00 | - | 20 | 76 |
| 141.26 | 0.00 | - | 5 | 5 | 130.00 | 1.60 | 0.00 | - | 2 | 105 |
| 143.00 | 0.00 | - | 1 | 1 | 135.00 | 1.80 | 0.00 | - | 30 | 646 |
| 129.21 | 0.00 | - | 2 | 2 | 140.00 | 1.96 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 145.00 | 3.15 | 0.00 | - | 11 | 15 |
| 152.37 | 0.00 | - | 1 | 14 | 150.00 | 2.85 | 0.00 | - | 2 | 57 |
| 129.30 | 0.00 | - | 5 | 5 | 155.00 | 2.93 | 0.00 | - | 1 | 40 |
| 136.13 | 0.00 | - | 3 | 3 | 160.00 | 4.20 | 0.00 | - | 14 | 28 |
| 104.79 | 0.00 | - | 5 | 6 | 165.00 | 3.78 | 0.00 | - | 4 | 43 |
| 93.16 | 0.00 | - | 4 | 4 | 170.00 | 5.80 | 0.00 | - | 12 | 112 |
| 99.95 | 0.00 | - | 12 | 17 | 175.00 | 4.65 | 0.00 | - | 1 | 2,104 |
| 92.30 | 0.00 | - | 2 | 5 | 180.00 | 5.43 | 0.00 | - | 1 | 170 |
| 86.60 | 0.00 | - | 1 | 3 | 185.00 | 8.32 | 0.00 | - | 5 | 64 |
| 87.70 | 0.00 | - | 2 | 12 | 190.00 | 7.38 | 0.00 | - | 15 | 183 |
| 82.70 | 0.00 | - | 2 | 13 | 195.00 | 7.85 | -1.35 | -14.67% | 12 | 64 |
| 81.50 | -0.79 | -0.96% | 1 | 85 | 200.00 | 8.70 | 0.00 | - | 1 | 473 |
| 72.00 | 0.00 | - | 2 | 30 | 210.00 | 11.30 | 0.00 | - | 50 | 618 |
| 64.25 | 0.00 | - | 4 | 27 | 220.00 | 15.00 | 0.00 | - | 1 | 427 |
| 58.95 | 0.00 | - | 10 | 77 | 230.00 | 15.80 | 0.00 | - | 2 | 386 |
| 52.10 | 0.00 | - | 6 | 84 | 240.00 | 18.75 | -0.32 | -1.68% | 1 | 317 |
| 47.13 | +1.13 | +2.46% | 1 | 126 | 250.00 | 22.61 | 0.00 | - | 21 | 340 |
| 41.28 | 0.00 | - | 4 | 410 | 260.00 | 27.60 | 0.00 | - | 11 | 136 |
| 36.70 | +0.67 | +1.86% | 20 | 358 | 270.00 | 30.85 | 0.00 | - | 8 | 166 |
| 31.15 | 0.00 | - | 8 | 136 | 280.00 | 37.15 | 0.00 | - | 1 | 185 |
| 26.35 | +0.05 | +0.19% | 1 | 167 | 290.00 | 47.02 | 0.00 | - | 18 | 63 |
| 23.00 | 0.00 | - | 2 | 531 | 300.00 | 33.47 | 0.00 | - | 1 | 80 |
| 19.60 | +1.40 | +7.69% | 1 | 311 | 310.00 | 57.45 | 0.00 | - | 2 | 243 |
| 14.15 | 0.00 | - | 1 | 217 | 320.00 | 49.95 | 0.00 | - | 18 | 109 |
| 13.44 | 0.00 | - | 1 | 98 | 330.00 | 75.10 | 0.00 | - | 2 | 12 |
| 10.90 | 0.00 | - | 7 | 177 | 340.00 | 75.90 | 0.00 | - | 2 | 33 |
| 9.11 | 0.00 | - | 1 | 285 | 350.00 | 84.25 | 0.00 | - | 2 | 10 |
| 7.05 | 0.00 | - | 1 | 175 | 360.00 | 64.60 | 0.00 | - | 2 | 1 |
| 6.25 | 0.00 | - | 1 | 110 | 370.00 | 99.50 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 1 | 164 | 380.00 | 82.45 | 0.00 | - | - | 0 |
| 13.00 | 0.00 | - | 214 | 188 | 390.00 | 90.20 | 0.00 | - | 2 | 0 |
| 2.71 | 0.00 | - | 8 | 151 | 400.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 4 | 466 | 410.00 | 106.60 | 0.00 | - | - | 0 |
| 1.88 | 0.00 | - | 6 | 80 | 420.00 | 155.16 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 430.00 | 135.05 | 0.00 | - | 2 | 0 |
| 1.43 | 0.00 | - | 1 | 32 | 440.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 58 | 450.00 | 165.21 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.