U.S. markets open in 4 hours 11 minutes

FedEx Corporation (FDX)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
300.80-6.63 (-2.16%)
Al cierre: 04:00PM EDT
300.00 -0.80 (-0.27%)
Antes de la apertura del mercado: 04:48AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FDX240726C002150002024-06-26 9:32AM EDT215.0070.000.000.000.00--00.00%
FDX240726C002300002024-06-26 9:31AM EDT230.0058.100.000.000.00--00.00%
FDX240726C002350002024-06-26 9:31AM EDT235.0052.000.000.000.00--00.00%
FDX240726C002400002024-07-01 2:44PM EDT240.0060.430.000.000.00-500.00%
FDX240726C002450002024-06-28 10:48AM EDT245.0057.920.000.000.00-100.00%
FDX240726C002500002024-07-22 10:04AM EDT250.0053.580.000.000.00-400.00%
FDX240726C002550002024-07-22 9:48AM EDT255.0050.880.000.000.00-300.00%
FDX240726C002600002024-07-23 1:28PM EDT260.0040.350.000.000.00-400.00%
FDX240726C002650002024-07-22 3:21PM EDT265.0042.170.000.000.00-1000.00%
FDX240726C002675002024-07-11 2:19PM EDT267.5032.450.000.000.00--00.00%
FDX240726C002700002024-07-18 9:46AM EDT270.0042.040.000.000.00-200.00%
FDX240726C002725002024-07-18 11:14AM EDT272.5038.730.000.000.00-200.00%
FDX240726C002750002024-07-23 1:53PM EDT275.0026.000.000.000.00-100.00%
FDX240726C002775002024-07-16 2:16PM EDT277.5035.490.000.000.00-300.00%
FDX240726C002800002024-07-23 1:54PM EDT280.0020.950.000.000.00-3100.00%
FDX240726C002825002024-07-22 9:54AM EDT282.5023.150.000.000.00-100.00%
FDX240726C002850002024-07-23 2:50PM EDT285.0016.100.000.000.00-200.00%
FDX240726C002875002024-07-19 3:38PM EDT287.5020.100.000.000.00-100.00%
FDX240726C002900002024-07-23 3:26PM EDT290.0011.850.000.000.00-400.00%
FDX240726C002925002024-07-23 12:47PM EDT292.506.700.000.000.00-2000.00%
FDX240726C002950002024-07-23 3:34PM EDT295.007.000.000.000.00-1100.00%
FDX240726C002975002024-07-23 2:50PM EDT297.504.600.000.000.00-4300.00%
FDX240726C003000002024-07-23 3:58PM EDT300.002.590.000.000.00-25400.00%
FDX240726C003025002024-07-23 3:59PM EDT302.501.520.000.000.00-38001.56%
FDX240726C003050002024-07-23 3:57PM EDT305.000.750.000.000.00-36503.13%
FDX240726C003075002024-07-23 3:59PM EDT307.500.340.000.000.00-64706.25%
FDX240726C003100002024-07-23 3:56PM EDT310.000.170.000.000.00-56206.25%
FDX240726C003150002024-07-23 3:58PM EDT315.000.060.000.000.00-1,348012.50%
FDX240726C003200002024-07-23 3:50PM EDT320.000.050.000.000.00-706012.50%
FDX240726C003250002024-07-23 3:58PM EDT325.000.020.000.000.00-140025.00%
FDX240726C003300002024-07-23 10:12AM EDT330.000.010.000.000.00-23025.00%
FDX240726C003350002024-07-23 9:35AM EDT335.000.010.000.000.00-1025.00%
FDX240726C003400002024-07-22 9:30AM EDT340.000.340.000.000.00-10025.00%
FDX240726C003450002024-07-23 9:48AM EDT345.000.010.000.000.00-50025.00%
FDX240726C003550002024-07-22 11:10AM EDT355.000.010.000.000.00-20050.00%
FDX240726C003600002024-07-22 11:50AM EDT360.000.010.000.000.00-40050.00%
FDX240726C003650002024-07-22 9:42AM EDT365.000.010.000.000.00-42050.00%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FDX240726P001850002024-06-21 9:37AM EDT185.000.120.001.550.00-11289.84%
FDX240726P002000002024-07-01 9:30AM EDT200.000.050.000.000.00-1050.00%
FDX240726P002050002024-06-25 11:45AM EDT205.000.420.000.000.00-3050.00%
FDX240726P002100002024-06-11 2:20PM EDT210.000.900.001.270.00--2215.63%
FDX240726P002150002024-07-16 1:20PM EDT215.000.380.000.000.00-1050.00%
FDX240726P002200002024-07-16 1:28PM EDT220.000.190.000.000.00-2050.00%
FDX240726P002250002024-07-22 10:35AM EDT225.000.010.000.000.00-3050.00%
FDX240726P002300002024-07-17 12:38PM EDT230.000.010.000.000.00-200050.00%
FDX240726P002350002024-07-23 9:48AM EDT235.000.010.000.000.00-51050.00%
FDX240726P002400002024-07-16 2:50PM EDT240.000.010.000.000.00-11050.00%
FDX240726P002450002024-07-22 9:30AM EDT245.000.230.000.000.00-3050.00%
FDX240726P002500002024-07-22 9:30AM EDT250.000.270.000.000.00-3050.00%
FDX240726P002550002024-07-19 11:59AM EDT255.000.030.000.000.00-2050.00%
FDX240726P002600002024-07-23 10:57AM EDT260.000.050.000.000.00-6025.00%
FDX240726P002650002024-07-23 12:09PM EDT265.000.010.000.000.00-7025.00%
FDX240726P002675002024-07-23 12:48PM EDT267.500.010.000.000.00-1025.00%
FDX240726P002700002024-07-23 2:25PM EDT270.000.010.000.000.00-3025.00%
FDX240726P002725002024-07-23 12:08PM EDT272.500.030.000.000.00-2025.00%
FDX240726P002750002024-07-23 11:42AM EDT275.000.050.000.000.00-2025.00%
FDX240726P002775002024-07-17 11:41AM EDT277.500.400.000.000.00-10025.00%
FDX240726P002800002024-07-23 3:59PM EDT280.000.140.000.000.00-29012.50%
FDX240726P002825002024-07-23 12:45PM EDT282.500.220.000.000.00-1012.50%
FDX240726P002850002024-07-23 3:03PM EDT285.000.090.000.000.00-38012.50%
FDX240726P002875002024-07-23 3:17PM EDT287.500.100.000.000.00-77012.50%
FDX240726P002900002024-07-23 3:57PM EDT290.000.220.000.000.00-284012.50%
FDX240726P002925002024-07-23 3:35PM EDT292.500.300.000.000.00-24906.25%
FDX240726P002950002024-07-23 3:59PM EDT295.000.590.000.000.00-61706.25%
FDX240726P002975002024-07-23 3:53PM EDT297.501.050.000.000.00-1,80603.13%
FDX240726P003000002024-07-23 3:59PM EDT300.002.000.000.000.00-2,80100.78%
FDX240726P003025002024-07-23 3:50PM EDT302.502.950.000.000.00-78000.00%
FDX240726P003050002024-07-23 3:57PM EDT305.005.350.000.000.00-22200.00%
FDX240726P003075002024-07-23 3:20PM EDT307.506.550.000.000.00-12800.00%
FDX240726P003100002024-07-23 12:23PM EDT310.0010.230.000.000.00-10400.00%
FDX240726P003150002024-07-23 12:27PM EDT315.0015.800.000.000.00-200.00%
FDX240726P003200002024-07-18 3:45PM EDT320.0013.200.000.000.00-1300.00%
FDX240726P003350002024-07-03 9:32AM EDT335.0036.460.000.000.00--00.00%