FedEx Corporation (FDX)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:12AM EDT. Mercado abierto.
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 195.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 200.00 | 0.04 | 0.00 | - | 4 | 4 |
| 55.30 | 0.00 | - | 1 | 1 | 205.00 | - | - | - | - | - |
| - | - | - | - | - | 215.00 | 0.04 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 220.00 | 0.50 | 0.00 | - | 15 | 66 |
| 35.60 | 0.00 | - | 1 | 1 | 225.00 | 0.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 230.00 | 0.01 | 0.00 | - | 3 | 81 |
| - | - | - | - | - | 235.00 | 0.03 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 237.50 | 0.08 | 0.00 | - | 8 | 8 |
| 21.40 | 0.00 | - | 15 | 18 | 240.00 | 0.05 | 0.00 | - | 1 | 203 |
| - | - | - | - | - | 242.50 | 0.01 | 0.00 | - | 2 | 136 |
| 16.60 | 0.00 | - | 4 | 2 | 245.00 | 0.02 | 0.00 | - | 11 | 375 |
| - | - | - | - | - | 247.50 | 0.05 | 0.00 | - | 26 | 129 |
| 15.89 | 0.00 | - | 1 | 89 | 250.00 | 0.03 | 0.00 | - | 38 | 319 |
| 9.78 | 0.00 | - | 9 | 8 | 252.50 | 0.05 | 0.00 | - | 29 | 183 |
| 10.00 | 0.00 | - | 4 | 99 | 255.00 | 0.11 | 0.00 | - | 114 | 434 |
| 9.50 | 0.00 | - | 20 | 67 | 257.50 | 0.35 | +0.19 | +118.75% | 10 | 179 |
| 4.93 | 0.00 | - | 114 | 249 | 260.00 | 0.48 | +0.04 | +9.09% | 21 | 426 |
| 2.45 | -1.45 | -37.18% | 1 | 453 | 262.50 | 1.07 | +0.05 | +4.90% | 8 | 202 |
| 1.94 | 0.00 | - | 853 | 664 | 265.00 | 2.00 | 0.00 | - | 408 | 294 |
| 0.53 | -0.42 | -44.21% | 14 | 486 | 267.50 | 2.45 | 0.00 | - | 49 | 103 |
| 0.21 | -0.19 | -47.50% | 15 | 2,214 | 270.00 | 6.53 | +0.60 | +10.12% | 1 | 207 |
| 0.19 | 0.00 | - | 234 | 463 | 272.50 | 12.48 | 0.00 | - | 1 | 91 |
| 0.11 | 0.00 | - | 126 | 645 | 275.00 | 9.93 | 0.00 | - | 53 | 82 |
| 0.05 | 0.00 | - | 68 | 415 | 277.50 | 17.94 | 0.00 | - | 5 | 14 |
| 0.04 | 0.00 | - | 196 | 810 | 280.00 | 20.71 | 0.00 | - | 120 | 188 |
| 0.01 | 0.00 | - | 7 | 142 | 282.50 | 22.98 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 2 | 117 | 285.00 | 25.54 | 0.00 | - | 7 | 9 |
| 0.02 | 0.00 | - | 2 | 116 | 287.50 | 20.03 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 262 | 290.00 | 26.80 | 0.00 | - | 16 | 3 |
| 0.34 | 0.00 | - | - | 23 | 292.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 49 | 150 | 295.00 | 27.61 | 0.00 | - | 22 | 1 |
| 0.02 | 0.00 | - | 2 | 14 | 297.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 414 | 300.00 | 31.80 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 3 | 35 | 305.00 | 36.08 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | - | 58 | 307.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 21 | 310.00 | 44.25 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 90 | 130 | 315.00 | 49.39 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 40 | 136 | 320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 54 | 325.00 | 58.88 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 68 | 330.00 | 73.86 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 3 | 335.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 12 | 340.00 | 84.00 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 1 | 35 | 345.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 350.00 | 65.55 | 0.00 | - | - | 0 |
| 0.76 | 0.00 | - | - | 11 | 355.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 3 | 3 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 365.00 | 80.65 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.