U.S. markets open in 2 hours 40 minutes
F S&P 500
5,489.50 -14.50 (-0.26%) F Dow Jones
40,649.00 -149.00 (-0.37%) F Nasdaq
18,807.50 -56.50 (-0.30%) E-mini Russell 2000 Index Futur
2,092.70 -8.30 (-0.40%) Petróleo
67.54 +1.79 (+2.72%) Oro
2,550.90 +7.80 (+0.31%)
FedEx Corporation (FDX)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:270.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.60 | 0.00 | - | 2 | 0 | 2024-09-13 | 0.20 | 0.00 | - | 23 | 0 |
| 20.45 | 0.00 | - | 2 | 0 | 2024-09-20 | 5.21 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 2024-09-27 | 6.90 | 0.00 | - | 4 | 0 |
| 27.24 | 0.00 | - | 1 | 0 | 2024-10-04 | 7.65 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-10-11 | 6.87 | 0.00 | - | 2 | 0 |
| 23.45 | 0.00 | - | 10 | 0 | 2024-10-18 | 7.29 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2024-10-25 | 8.35 | 0.00 | - | - | 0 |
| 26.05 | 0.00 | - | 3 | 0 | 2024-11-15 | 8.55 | 0.00 | - | 2 | 0 |
| 30.30 | 0.00 | - | 3 | 0 | 2024-12-20 | 13.15 | 0.00 | - | 7 | 0 |
| 37.70 | 0.00 | - | 4 | 0 | 2025-01-17 | 14.50 | 0.00 | - | 60 | 0 |
| 34.20 | 0.00 | - | 5 | 0 | 2025-03-21 | 16.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-04-17 | 16.65 | 0.00 | - | 5 | 0 |
| 45.15 | 0.00 | - | 2 | 0 | 2025-06-20 | 18.90 | 0.00 | - | 12 | 0 |
| 51.92 | 0.00 | - | 1 | 0 | 2025-09-19 | 24.00 | 0.00 | - | 1 | 0 |
| 56.25 | 0.00 | - | 1 | 0 | 2025-12-19 | 26.15 | 0.00 | - | 4 | 0 |
| 51.45 | 0.00 | - | 2 | 0 | 2026-01-16 | 29.10 | 0.00 | - | 2 | 0 |
| 57.90 | 0.00 | - | 3 | 0 | 2026-12-18 | 31.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.