U.S. markets open in 7 hours 38 minutes
F S&P 500
5,473.00 -6.50 (-0.12%) F Dow Jones
40,819.00 -63.00 (-0.15%) F Nasdaq
18,638.50 -53.75 (-0.29%) E-mini Russell 2000 Index Futur
2,095.40 -6.90 (-0.33%) Petróleo
68.52 -0.19 (-0.28%) Oro
2,532.20 -0.50 (-0.02%)
FedEx Corporation (FDX)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:330.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 2 | 0 | 2024-09-13 | - | - | - | - | - |
| 0.56 | 0.00 | - | 18 | 0 | 2024-09-20 | 34.39 | 0.00 | - | 5 | 0 |
| 0.67 | 0.00 | - | 1 | 0 | 2024-09-27 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 0 | 2024-10-04 | - | - | - | - | - |
| 1.18 | 0.00 | - | 2 | 0 | 2024-10-11 | - | - | - | - | - |
| 1.40 | 0.00 | - | 55 | 0 | 2024-10-18 | 47.85 | 0.00 | - | 85 | 0 |
| 2.74 | 0.00 | - | 2 | 0 | 2024-11-15 | 40.60 | 0.00 | - | 2 | 0 |
| 4.87 | 0.00 | - | 3 | 0 | 2024-12-20 | 36.00 | 0.00 | - | 2 | 37 |
| 6.27 | 0.00 | - | 1 | 0 | 2025-01-17 | 38.71 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 3 | 0 | 2025-03-21 | 41.16 | 0.00 | - | 1 | 0 |
| 10.82 | 0.00 | - | 49 | 0 | 2025-04-17 | 48.40 | 0.00 | - | 2 | 0 |
| 18.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 37.42 | 0.00 | - | 2 | 30 |
| 17.95 | 0.00 | - | 1 | 0 | 2025-09-19 | 45.50 | 0.00 | - | - | 2 |
| 21.66 | 0.00 | - | 5 | 0 | 2025-12-19 | 50.15 | 0.00 | - | 2 | 0 |
| 22.73 | 0.00 | - | 4 | 0 | 2026-01-16 | 58.75 | 0.00 | - | 2 | 0 |
| 30.60 | 0.00 | - | 1 | 3 | 2026-12-18 | 67.55 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.