U.S. markets closed
F S&P 500
5,708.00 -9.75 (-0.17%) F Dow Jones
42,052.00 -5.00 (-0.01%) F Nasdaq
19,807.50 -42.75 (-0.22%) E-mini Russell 2000 Index Futur
2,271.10 -6.00 (-0.26%) Petróleo
72.01 +0.06 (+0.08%) Oro
2,611.50 -3.10 (-0.12%)
FedEx Corporation (FDX)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:165.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX241220C00165000 | 2024-03-15 1:16PM EDT | 2024-12-20 | 93.73 | 105.50 | 108.45 | 0.00 | - | 1 | 1 | 0.00% |
| FDX250117C00165000 | 2024-03-22 3:05PM EDT | 2025-01-17 | 124.00 | 104.05 | 108.90 | 0.00 | - | 53 | 22 | 0.00% |
| FDX250620C00165000 | 2024-03-22 3:19PM EDT | 2025-06-20 | 125.68 | 108.45 | 111.75 | 0.00 | - | 6 | 0 | 0.00% |
| FDX250919C00165000 | 2024-06-28 9:52AM EDT | 2025-09-19 | 139.00 | 138.05 | 142.50 | 0.00 | - | 4 | 2 | 52.22% |
| FDX260116C00165000 | 2023-11-27 1:41PM EDT | 2026-01-16 | 104.79 | 96.55 | 100.30 | 0.00 | - | 5 | 6 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240920P00165000 | 2024-09-11 12:47PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.40 | 0.00 | - | 32 | 240 | 494.53% |
| FDX241018P00165000 | 2024-08-26 3:34PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.22 | 0.00 | - | 2 | 16 | 85.35% |
| FDX241115P00165000 | 2024-08-15 1:40PM EDT | 2024-11-15 | 0.34 | 0.07 | 0.70 | 0.00 | - | 2 | 104 | 71.58% |
| FDX241220P00165000 | 2024-08-19 3:19PM EDT | 2024-12-20 | 0.40 | 0.05 | 1.53 | 0.00 | - | 2 | 28 | 63.11% |
| FDX250117P00165000 | 2024-09-19 3:35PM EDT | 2025-01-17 | 0.31 | 0.04 | 0.51 | -0.07 | -18.42% | 2 | 774 | 51.47% |
| FDX250321P00165000 | 2024-09-17 3:16PM EDT | 2025-03-21 | 0.66 | 0.27 | 1.35 | 0.00 | - | 2 | 31 | 49.30% |
| FDX250620P00165000 | 2024-07-09 1:24PM EDT | 2025-06-20 | 1.08 | 1.63 | 3.60 | 0.00 | - | 9 | 123 | 49.97% |
| FDX250919P00165000 | 2024-08-30 9:58AM EDT | 2025-09-19 | 1.50 | 0.81 | 3.05 | 0.00 | - | 1 | 150 | 41.58% |
| FDX251219P00165000 | 2024-07-31 10:44AM EDT | 2025-12-19 | 2.42 | 0.00 | 3.90 | 0.00 | - | 29 | 29 | 39.53% |
| FDX260116P00165000 | 2024-09-18 12:04PM EDT | 2026-01-16 | 3.25 | 2.06 | 3.95 | 0.00 | - | 1 | 40 | 38.49% |
| FDX261218P00165000 | 2024-09-13 9:49AM EDT | 2026-12-18 | 7.03 | 4.65 | 8.50 | 0.00 | - | - | 2 | 36.89% |
© 2024 Yahoo. Todos los derechos reservados.