U.S. markets close in 4 hours 33 minutes

FedEx Corporation (FDX)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
312.47+7.45 (+2.44%)
A partir del 11:27AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:230.00
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FDX240719C002300002024-07-15 9:30AM EDT2024-07-1970.1780.8584.300.00-1118123.83%
FDX240726C002300002024-06-26 9:31AM EDT2024-07-2658.1080.9584.500.00--184.18%
FDX240816C002300002024-07-10 11:06AM EDT2024-08-1661.6181.7584.800.00-201959.81%
FDX240920C002300002024-07-08 10:23AM EDT2024-09-2067.6583.2585.800.00-142850.55%
FDX241018C002300002024-07-08 3:17PM EDT2024-10-1869.5583.3086.700.00-14951.56%
FDX241220C002300002024-07-15 10:38AM EDT2024-12-2080.1885.7088.600.00-110544.95%
FDX250117C002300002024-07-05 2:25PM EDT2025-01-1771.2687.1589.550.00-233443.53%
FDX250321C002300002024-07-11 11:18AM EDT2025-03-2179.4889.2592.250.00-11942.38%
FDX250620C002300002024-07-09 2:54PM EDT2025-06-2078.1192.6595.100.00-29540.23%
FDX250919C002300002024-07-16 9:47AM EDT2025-09-1996.7596.1098.10+6.75+7.50%24839.23%
FDX251219C002300002024-05-01 3:37PM EDT2025-12-1959.8050.5054.500.00-1330.00%
FDX260116C002300002024-06-26 9:32AM EDT2026-01-1680.0099.45102.200.00-13238.76%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FDX240719P002300002024-07-15 11:32AM EDT2024-07-190.020.000.010.00-11,46890.63%
FDX240726P002300002024-07-15 12:28PM EDT2024-07-260.010.000.750.00-2022189.31%
FDX240802P002300002024-07-15 3:20PM EDT2024-08-020.060.010.110.00-13654.69%
FDX240816P002300002024-07-15 11:37AM EDT2024-08-160.050.010.200.00-1538747.66%
FDX240920P002300002024-07-15 3:20PM EDT2024-09-200.380.300.46-0.04-9.52%1097537.43%
FDX241018P002300002024-07-16 9:38AM EDT2024-10-180.480.210.84-0.07-12.73%131835.01%
FDX241115P002300002024-07-12 11:37AM EDT2024-11-150.860.081.050.00-32432.15%
FDX241220P002300002024-07-15 12:54PM EDT2024-12-202.201.071.550.00-1529130.84%
FDX250117P002300002024-07-10 12:16PM EDT2025-01-173.051.641.760.00-167629.26%
FDX250321P002300002024-07-11 11:13AM EDT2025-03-213.702.633.100.00-229929.16%
FDX250620P002300002024-07-11 12:58PM EDT2025-06-206.014.505.300.00-31,60629.24%
FDX250919P002300002024-07-11 10:54AM EDT2025-09-198.356.607.050.00-118228.57%
FDX251219P002300002024-07-10 3:35PM EDT2025-12-1911.258.409.900.00-834229.44%
FDX260116P002300002024-07-15 10:23AM EDT2026-01-1610.449.159.700.00-25628.45%