FedEx Corporation (FDX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:40PM EDT. Mercado abierto.
Golpe:210.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426C00210000 | 2024-03-11 3:41PM EDT | 2024-04-26 | 45.50 | 59.20 | 62.20 | 0.00 | - | 10 | 0 | 351.22% |
| FDX240517C00210000 | 2024-02-20 1:00PM EDT | 2024-05-17 | 32.60 | 55.20 | 59.70 | 0.00 | - | - | 3 | 80.66% |
| FDX240621C00210000 | 2024-04-11 12:56PM EDT | 2024-06-21 | 63.77 | 54.65 | 56.35 | 0.00 | - | 1 | 174 | 44.63% |
| FDX240719C00210000 | 2024-03-12 9:45AM EDT | 2024-07-19 | 51.10 | 62.20 | 65.50 | 0.00 | - | 1 | 8 | 63.27% |
| FDX240920C00210000 | 2024-03-21 2:20PM EDT | 2024-09-20 | 60.80 | 61.25 | 64.35 | 0.00 | - | 20 | 64 | 49.17% |
| FDX241220C00210000 | 2024-03-27 10:34AM EDT | 2024-12-20 | 83.70 | 62.50 | 63.35 | 0.00 | - | 1 | 66 | 36.98% |
| FDX250117C00210000 | 2024-04-11 12:59PM EDT | 2025-01-17 | 71.47 | 62.70 | 64.30 | 0.00 | - | 1 | 215 | 36.57% |
| FDX250620C00210000 | 2024-04-15 3:45PM EDT | 2025-06-20 | 72.90 | 69.35 | 71.00 | 0.00 | - | 20 | 1 | 37.45% |
| FDX250919C00210000 | 2024-01-17 10:39AM EDT | 2025-09-19 | 56.53 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| FDX251219C00210000 | 2023-09-18 1:38PM EDT | 2025-12-19 | 73.10 | 65.40 | 69.00 | 0.00 | - | 2 | 2 | 29.29% |
| FDX260116C00210000 | 2024-03-26 3:54PM EDT | 2026-01-16 | 97.60 | 74.85 | 77.05 | 0.00 | - | 1 | 6 | 36.35% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426P00210000 | 2024-04-08 10:51AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 5 | 119.53% |
| FDX240503P00210000 | 2024-04-11 11:40AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.90 | 0.00 | - | - | 2 | 82.23% |
| FDX240517P00210000 | 2024-04-18 10:55AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 153 | 45.26% |
| FDX240621P00210000 | 2024-04-23 1:35PM EDT | 2024-06-21 | 0.35 | 0.18 | 0.53 | +0.09 | +34.62% | 2 | 1,574 | 33.40% |
| FDX240719P00210000 | 2024-04-24 3:23PM EDT | 2024-07-19 | 0.79 | 0.64 | 0.91 | 0.00 | - | 16 | 463 | 30.60% |
| FDX240920P00210000 | 2024-04-23 11:00AM EDT | 2024-09-20 | 1.80 | 2.31 | 2.43 | 0.00 | - | 2 | 635 | 29.71% |
| FDX241018P00210000 | 2024-04-19 3:07PM EDT | 2024-10-18 | 2.95 | 2.80 | 2.90 | 0.00 | - | 2 | 257 | 28.71% |
| FDX241220P00210000 | 2024-04-24 11:02AM EDT | 2024-12-20 | 4.80 | 4.85 | 5.05 | 0.00 | - | 2 | 544 | 29.59% |
| FDX250117P00210000 | 2024-04-25 1:22PM EDT | 2025-01-17 | 5.40 | 5.20 | 5.55 | +0.26 | +5.06% | 2 | 1,515 | 28.98% |
| FDX250321P00210000 | 2024-04-19 2:08PM EDT | 2025-03-21 | 6.85 | 6.70 | 7.10 | 0.00 | - | 151 | 154 | 28.66% |
| FDX250620P00210000 | 2024-04-10 2:52PM EDT | 2025-06-20 | 8.60 | 8.75 | 10.20 | 0.00 | - | 3 | 309 | 29.59% |
| FDX250919P00210000 | 2024-04-02 1:43PM EDT | 2025-09-19 | 9.20 | 10.45 | 10.75 | 0.00 | - | 1 | 281 | 27.49% |
| FDX251219P00210000 | 2024-04-02 9:54AM EDT | 2025-12-19 | 10.61 | 12.15 | 12.65 | 0.00 | - | 1 | 18 | 27.34% |
| FDX260116P00210000 | 2024-04-18 9:35AM EDT | 2026-01-16 | 13.74 | 12.80 | 13.25 | 0.00 | - | 1 | 418 | 27.34% |
© 2024 Yahoo. Todos los derechos reservados.