FedEx Corporation (FDX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:220.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240419C00220000 | 2024-04-18 3:43PM EDT | 2024-04-19 | 42.60 | 42.90 | 43.80 | -12.80 | -23.10% | 8 | 131 | 122.66% |
| FDX240517C00220000 | 2024-04-02 3:54PM EDT | 2024-05-17 | 56.47 | 42.95 | 45.25 | 0.00 | - | 6 | 37 | 52.71% |
| FDX240621C00220000 | 2024-04-17 1:27PM EDT | 2024-06-21 | 46.95 | 43.65 | 46.30 | 0.00 | - | 1 | 264 | 40.63% |
| FDX240719C00220000 | 2024-04-10 2:21PM EDT | 2024-07-19 | 52.00 | 46.35 | 47.10 | 0.00 | - | 3 | 63 | 36.71% |
| FDX240920C00220000 | 2024-03-22 9:48AM EDT | 2024-09-20 | 69.70 | 50.10 | 50.60 | 0.00 | - | 1 | 23 | 36.40% |
| FDX241018C00220000 | 2024-04-16 3:52PM EDT | 2024-10-18 | 52.71 | 50.35 | 52.45 | 0.00 | - | 1 | 141 | 37.04% |
| FDX241220C00220000 | 2024-04-05 10:27AM EDT | 2024-12-20 | 63.25 | 53.30 | 55.25 | 0.00 | - | 2 | 17 | 36.36% |
| FDX250117C00220000 | 2024-03-22 11:42AM EDT | 2025-01-17 | 75.20 | 55.75 | 57.45 | 0.00 | - | 3 | 207 | 37.61% |
| FDX250321C00220000 | 2024-04-12 1:57PM EDT | 2025-03-21 | 61.50 | 57.15 | 59.10 | 0.00 | - | 1 | 1 | 36.01% |
| FDX250620C00220000 | 2024-04-15 11:09AM EDT | 2025-06-20 | 68.10 | 61.55 | 63.15 | 0.00 | - | 2 | 6 | 36.41% |
| FDX250919C00220000 | 2024-03-27 10:34AM EDT | 2025-09-19 | 83.90 | 65.10 | 67.35 | 0.00 | - | 1 | 1 | 37.18% |
| FDX251219C00220000 | 2024-03-12 2:00PM EDT | 2025-12-19 | 62.00 | 75.05 | 77.05 | 0.00 | - | 2 | 4 | 42.89% |
| FDX260116C00220000 | 2024-04-16 1:23PM EDT | 2026-01-16 | 70.92 | 68.90 | 69.90 | 0.00 | - | 2 | 15 | 35.76% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240419P00220000 | 2024-04-18 10:54AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1,068 | 89.06% |
| FDX240426P00220000 | 2024-04-17 12:42PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 164 | 64.45% |
| FDX240503P00220000 | 2024-04-17 1:47PM EDT | 2024-05-03 | 0.05 | 0.01 | 0.75 | 0.00 | - | 205 | 205 | 55.59% |
| FDX240517P00220000 | 2024-04-17 9:39AM EDT | 2024-05-17 | 0.15 | 0.04 | 0.38 | +0.03 | +33.33% | 3 | 301 | 35.40% |
| FDX240621P00220000 | 2024-04-18 2:11PM EDT | 2024-06-21 | 0.62 | 0.51 | 0.88 | -0.07 | -10.14% | 4 | 1,725 | 28.59% |
| FDX240719P00220000 | 2024-04-17 2:16PM EDT | 2024-07-19 | 1.87 | 1.75 | 1.84 | 0.00 | - | 7 | 613 | 28.83% |
| FDX240920P00220000 | 2024-04-16 11:40AM EDT | 2024-09-20 | 3.78 | 3.80 | 4.00 | 0.00 | - | 10 | 907 | 28.49% |
| FDX241018P00220000 | 2024-04-18 1:35PM EDT | 2024-10-18 | 4.65 | 4.45 | 4.65 | +0.55 | +13.41% | 12 | 207 | 27.71% |
| FDX241220P00220000 | 2024-04-18 2:09PM EDT | 2024-12-20 | 7.21 | 7.00 | 7.15 | +0.21 | +3.00% | 26 | 494 | 28.43% |
| FDX250117P00220000 | 2024-04-15 10:54AM EDT | 2025-01-17 | 6.63 | 7.60 | 7.75 | 0.00 | - | 4 | 2,719 | 27.91% |
| FDX250321P00220000 | 2024-04-17 11:24AM EDT | 2025-03-21 | 9.50 | 9.15 | 9.45 | 0.00 | - | 1 | 9 | 27.56% |
| FDX250620P00220000 | 2024-04-17 10:30AM EDT | 2025-06-20 | 11.65 | 11.30 | 12.95 | 0.00 | - | 165 | 461 | 28.59% |
| FDX250919P00220000 | 2024-04-04 3:49PM EDT | 2025-09-19 | 11.50 | 13.45 | 13.90 | 0.00 | - | 2 | 165 | 26.96% |
| FDX251219P00220000 | 2024-04-15 1:38PM EDT | 2025-12-19 | 15.10 | 14.65 | 15.60 | 0.00 | - | 1 | 56 | 26.48% |
| FDX260116P00220000 | 2024-04-15 1:38PM EDT | 2026-01-16 | 15.48 | 16.00 | 16.45 | 0.00 | - | 1 | 261 | 26.67% |
© 2024 Yahoo. Todos los derechos reservados.