U.S. markets closed
F S&P 500
4,994.00 -55.00 (-1.09%) F Dow Jones
37,646.00 -361.00 (-0.95%) F Nasdaq
17,310.00 -237.25 (-1.35%) E-mini Russell 2000 Index Futur
1,932.40 -25.70 (-1.31%) Petróleo
85.18 +2.45 (+2.96%) Oro
2,404.60 +6.60 (+0.28%)
FedEx Corporation (FDX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:230.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240419C00230000 | 2024-04-18 1:31PM EDT | 2024-04-19 | 33.00 | 32.05 | 34.05 | -1.00 | -2.94% | 2 | 141 | 174.22% |
| FDX240426C00230000 | 2024-04-09 12:25PM EDT | 2024-04-26 | 45.38 | 31.70 | 35.30 | 0.00 | - | - | 1 | 81.30% |
| FDX240517C00230000 | 2024-04-15 3:16PM EDT | 2024-05-17 | 38.25 | 32.85 | 36.10 | 0.00 | - | 2 | 164 | 47.79% |
| FDX240621C00230000 | 2024-04-18 2:14PM EDT | 2024-06-21 | 35.30 | 33.95 | 37.10 | -6.94 | -16.43% | 9 | 593 | 35.99% |
| FDX240719C00230000 | 2024-04-09 3:26PM EDT | 2024-07-19 | 49.00 | 36.85 | 39.35 | 0.00 | - | 2 | 117 | 36.41% |
| FDX240920C00230000 | 2024-04-16 2:07PM EDT | 2024-09-20 | 43.65 | 41.55 | 43.15 | 0.00 | - | 1 | 977 | 35.46% |
| FDX241018C00230000 | 2024-04-16 9:49AM EDT | 2024-10-18 | 45.33 | 41.50 | 43.75 | 0.00 | - | 2 | 25 | 33.66% |
| FDX241220C00230000 | 2024-04-18 1:19PM EDT | 2024-12-20 | 46.96 | 46.90 | 48.65 | -20.16 | -30.04% | 1 | 26 | 36.01% |
| FDX250117C00230000 | 2024-04-18 11:34AM EDT | 2025-01-17 | 49.30 | 47.95 | 49.15 | -12.88 | -20.71% | 10 | 303 | 34.78% |
| FDX250321C00230000 | 2024-04-01 9:30AM EDT | 2025-03-21 | 69.85 | 51.05 | 52.95 | 0.00 | - | - | 1 | 35.82% |
| FDX250620C00230000 | 2024-04-05 10:27AM EDT | 2025-06-20 | 63.25 | 55.30 | 57.50 | 0.00 | - | 2 | 29 | 36.44% |
| FDX250919C00230000 | 2024-04-16 12:01PM EDT | 2025-09-19 | 60.50 | 58.55 | 61.50 | 0.00 | - | 1 | 50 | 36.77% |
| FDX251219C00230000 | 2024-04-12 10:59AM EDT | 2025-12-19 | 66.27 | 61.75 | 63.85 | 0.00 | - | 1 | 37 | 35.90% |
| FDX260116C00230000 | 2024-04-18 1:19PM EDT | 2026-01-16 | 62.43 | 62.45 | 63.85 | -4.44 | -6.64% | 1 | 36 | 35.10% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240419P00230000 | 2024-04-18 2:44PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 1,897 | 87.50% |
| FDX240426P00230000 | 2024-04-18 2:06PM EDT | 2024-04-26 | 0.10 | 0.02 | 0.12 | 0.00 | - | 25 | 298 | 44.63% |
| FDX240503P00230000 | 2024-04-16 2:06PM EDT | 2024-05-03 | 0.10 | 0.10 | 0.41 | 0.00 | - | 4 | 345 | 40.38% |
| FDX240510P00230000 | 2024-04-17 10:15AM EDT | 2024-05-10 | 0.20 | 0.07 | 0.39 | +0.02 | +11.11% | 1 | 11 | 33.01% |
| FDX240517P00230000 | 2024-04-17 1:13PM EDT | 2024-05-17 | 0.32 | 0.17 | 0.38 | 0.00 | - | 23 | 534 | 28.59% |
| FDX240621P00230000 | 2024-04-18 3:17PM EDT | 2024-06-21 | 1.17 | 1.13 | 1.60 | -0.11 | -8.59% | 3 | 1,976 | 27.17% |
| FDX240719P00230000 | 2024-04-18 3:01PM EDT | 2024-07-19 | 3.10 | 2.89 | 3.05 | +0.06 | +1.97% | 28 | 665 | 27.90% |
| FDX240920P00230000 | 2024-04-18 2:09PM EDT | 2024-09-20 | 5.87 | 5.60 | 5.80 | +0.02 | +0.34% | 25 | 604 | 27.69% |
| FDX241018P00230000 | 2024-04-15 9:53AM EDT | 2024-10-18 | 5.10 | 6.35 | 6.60 | 0.00 | - | 119 | 228 | 26.99% |
| FDX241220P00230000 | 2024-04-16 9:39AM EDT | 2024-12-20 | 8.85 | 9.20 | 9.45 | 0.00 | - | 1 | 279 | 27.67% |
| FDX250117P00230000 | 2024-04-18 3:47PM EDT | 2025-01-17 | 9.90 | 9.85 | 11.10 | +1.77 | +21.77% | 7 | 730 | 28.52% |
| FDX250321P00230000 | 2024-04-17 12:48PM EDT | 2025-03-21 | 12.40 | 11.60 | 11.95 | 0.00 | - | 106 | 142 | 26.77% |
| FDX250620P00230000 | 2024-04-11 2:32PM EDT | 2025-06-20 | 12.26 | 12.90 | 14.65 | 0.00 | - | 10 | 1,421 | 26.66% |
| FDX250919P00230000 | 2024-03-27 1:53PM EDT | 2025-09-19 | 12.00 | 16.25 | 18.50 | 0.00 | - | 1 | 131 | 27.87% |
| FDX251219P00230000 | 2024-04-18 3:04PM EDT | 2025-12-19 | 18.50 | 18.35 | 18.60 | +3.26 | +21.39% | 28 | 169 | 25.80% |
| FDX260116P00230000 | 2024-04-16 3:12PM EDT | 2026-01-16 | 18.85 | 18.90 | 19.40 | 0.00 | - | 4 | 30 | 25.90% |
© 2024 Yahoo. Todos los derechos reservados.