U.S. markets closed

FedEx Corporation (FDX)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
289.74+1.86 (+0.65%)
Al cierre: 04:00PM EDT
289.35 -0.39 (-0.13%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:240.00
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FDX240405C002400002024-03-21 1:17PM EDT2024-04-0525.6048.6551.000.00-21155.86%
FDX240412C002400002024-03-21 9:39AM EDT2024-04-1224.1348.7052.400.00-1659.52%
FDX240419C002400002024-03-28 3:33PM EDT2024-04-1950.8049.5051.55+4.55+9.84%672459.67%
FDX240426C002400002024-03-14 11:37AM EDT2024-04-2621.3049.3053.000.00-1161.77%
FDX240517C002400002024-03-26 3:01PM EDT2024-05-1752.1750.2052.750.00-1024145.86%
FDX240621C002400002024-03-28 2:53PM EDT2024-06-2152.5951.1054.05+2.07+4.10%21,21739.61%
FDX240719C002400002024-03-28 2:53PM EDT2024-07-1953.6952.8054.80-0.09-0.17%211036.38%
FDX240920C002400002024-03-28 2:42PM EDT2024-09-2056.9056.3058.10+3.35+6.26%528035.62%
FDX241018C002400002024-03-27 10:15AM EDT2024-10-1854.8057.3559.250.00-14035.02%
FDX241220C002400002024-03-22 9:54AM EDT2024-12-2058.4760.9563.100.00-13936.00%
FDX250117C002400002024-03-28 9:39AM EDT2025-01-1762.0062.5064.25+1.72+2.85%242835.72%
FDX250620C002400002024-02-21 3:59PM EDT2025-06-2033.4765.1566.750.00-54531.49%
FDX250919C002400002024-03-22 2:48PM EDT2025-09-1967.6371.8075.050.00-3436.14%
FDX251219C002400002024-03-22 10:32AM EDT2025-12-1973.7074.3077.900.00-15135.73%
FDX260116C002400002024-03-22 10:19AM EDT2026-01-1676.2375.5078.300.00-13335.28%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FDX240405P002400002024-03-28 1:17PM EDT2024-04-050.020.000.08+0.01+100.00%2227850.78%
FDX240412P002400002024-03-28 2:19PM EDT2024-04-120.100.040.060.00-112539.06%
FDX240419P002400002024-03-28 2:28PM EDT2024-04-190.070.050.18-0.09-56.25%111,68537.45%
FDX240426P002400002024-03-27 1:49PM EDT2024-04-260.110.030.200.00-211733.15%
FDX240503P002400002024-03-27 10:04AM EDT2024-05-030.370.020.700.00-1237.26%
FDX240517P002400002024-03-28 11:19AM EDT2024-05-170.250.110.40-0.01-3.85%4145328.35%
FDX240621P002400002024-03-28 2:50PM EDT2024-06-210.660.550.90-0.07-9.59%131,32425.60%
FDX240719P002400002024-03-28 11:59AM EDT2024-07-191.551.461.66-0.11-6.63%3163025.73%
FDX240920P002400002024-03-28 3:52PM EDT2024-09-203.583.454.65-0.37-9.37%417528.29%
FDX241018P002400002024-03-28 9:46AM EDT2024-10-184.404.104.35-0.45-9.28%1520725.67%
FDX241220P002400002024-03-28 1:25PM EDT2024-12-206.666.356.80-0.94-12.37%941626.55%
FDX250117P002400002024-03-28 1:24PM EDT2025-01-177.457.157.80-0.55-6.88%21,07426.73%
FDX250321P002400002024-03-26 9:30AM EDT2025-03-2110.008.759.150.00-44426.00%
FDX250620P002400002024-03-26 11:46AM EDT2025-06-2011.8511.0011.850.00-1441426.18%
FDX250919P002400002024-03-27 10:02AM EDT2025-09-1913.9512.4013.850.00-10049625.80%
FDX251219P002400002024-03-28 10:38AM EDT2025-12-1915.3513.1516.10-0.65-4.06%1337025.82%
FDX260116P002400002024-03-27 10:24AM EDT2026-01-1616.8015.7017.000.00-329526.01%