U.S. markets closed

FedEx Corporation (FDX)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
246.60-2.37 (-0.95%)
Al cierre: 04:00PM EST
246.21 -0.39 (-0.16%)
Fuera de horario: 07:53PM EST
En dinero
Mostrar:ListaCubrir
Golpe:240.00
Llamadaspor8 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FDX240308C002400002024-03-01 2:53PM EST2024-03-087.457.057.35-2.35-23.98%5155121.91%
FDX240315C002400002024-03-01 3:56PM EST2024-03-158.056.907.95-2.20-21.46%541,54219.80%
FDX240322C002400002024-03-01 12:32PM EST2024-03-2212.2511.1012.25-0.40-3.16%149236.73%
FDX240328C002400002024-03-01 2:54PM EST2024-03-2812.2311.7012.25-0.47-3.70%54732.39%
FDX240419C002400002024-03-01 3:55PM EST2024-04-1914.3013.8014.10-1.42-9.03%4770029.45%
FDX240517C002400002024-03-01 3:24PM EST2024-05-1716.5916.1516.40-1.41-7.83%3814228.80%
FDX240621C002400002024-03-01 3:27PM EST2024-06-2118.3517.9018.25-1.50-7.56%171,00827.39%
FDX240719C002400002024-03-01 3:17PM EST2024-07-1920.9520.4520.85+0.95+4.75%312628.89%
FDX240920C002400002024-02-29 2:21PM EST2024-09-2025.3523.7025.900.00-125831.07%
FDX241220C002400002024-02-26 11:09AM EST2024-12-2030.5029.3530.40+2.85+10.31%14831.05%
FDX250117C002400002024-03-01 11:26AM EST2025-01-1731.4030.1531.45-1.40-4.27%245330.84%
FDX250620C002400002024-02-21 2:59PM EST2025-06-2033.4737.4038.250.00-54531.60%
FDX250919C002400002024-02-07 10:50AM EST2025-09-1938.2038.5041.200.00-2231.44%
FDX251219C002400002024-02-29 9:30AM EST2025-12-1943.3043.0544.650.00-15131.89%
FDX260116C002400002024-02-29 10:39AM EST2026-01-1644.9044.0045.550.00-13331.93%
Ponepor8 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FDX240308P002400002024-03-01 3:51PM EST2024-03-080.670.690.85+0.17+34.00%31434423.00%
FDX240315P002400002024-03-01 3:57PM EST2024-03-151.561.621.90+0.34+27.87%2012,48623.37%
FDX240322P002400002024-03-01 3:46PM EST2024-03-225.075.255.45+0.64+14.45%1624335.83%
FDX240328P002400002024-03-01 10:12AM EST2024-03-286.005.655.90+0.73+13.85%117833.39%
FDX240405P002400002024-03-01 2:49PM EST2024-04-056.055.506.35-0.13-2.10%63630.89%
FDX240419P002400002024-03-01 3:18PM EST2024-04-196.666.907.05+0.71+11.93%1501,72528.15%
FDX240517P002400002024-03-01 2:03PM EST2024-05-178.037.858.50+0.33+4.29%519725.82%
FDX240621P002400002024-02-29 3:23PM EST2024-06-219.059.659.75-0.05-0.55%21,07723.79%
FDX240719P002400002024-02-29 3:21PM EST2024-07-1911.2011.6512.400.00-1053625.78%
FDX240920P002400002024-02-28 9:35AM EST2024-09-2016.8814.5015.750.00-217226.11%
FDX241018P002400002024-03-01 2:22PM EST2024-10-1816.0015.6516.45-0.80-4.76%174125.40%
FDX241220P002400002024-02-22 2:07PM EST2024-12-2019.3318.2020.200.00-1224426.88%
FDX250117P002400002024-03-01 3:09PM EST2025-01-1719.1018.9519.65+0.40+2.14%41,04525.08%
FDX250620P002400002024-02-23 3:30PM EST2025-06-2024.4822.8523.550.00-233824.20%
FDX250919P002400002024-02-28 1:07PM EST2025-09-1926.5024.8526.400.00-2050424.57%
FDX251219P002400002024-01-29 12:07PM EST2025-12-1927.2027.6028.350.00-2320524.33%
FDX260116P002400002024-02-26 1:14PM EST2026-01-1629.3027.3528.050.00-329523.60%