Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FDX240426P00245000 | 2024-04-23 11:15AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
FDX240503P00245000 | 2024-04-19 11:47AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
FDX240510P00245000 | 2024-04-23 10:04AM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
FDX240524P00245000 | 2024-04-23 9:50AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
FDX240531P00245000 | 2024-04-23 9:50AM EDT | 2024-05-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |