U.S. markets open in 9 hours 5 minutes
F S&P 500
5,073.75 -33.75 (-0.66%) F Dow Jones
38,599.00 -81.00 (-0.21%) F Nasdaq
17,455.50 -209.00 (-1.18%) E-mini Russell 2000 Index Futur
2,009.10 +2.30 (+0.11%) Petróleo
82.87 +0.06 (+0.07%) Oro
2,325.30 -13.10 (-0.56%)
FedEx Corporation (FDX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:260.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426C00260000 | 2024-04-24 1:11PM EDT | 2024-04-26 | 6.14 | 5.85 | 7.60 | -6.94 | -53.06% | 8 | 88 | 49.22% |
| FDX240503C00260000 | 2024-04-19 3:31PM EDT | 2024-05-03 | 9.30 | 6.30 | 8.20 | 0.00 | - | 3 | 10 | 27.52% |
| FDX240510C00260000 | 2024-04-24 2:52PM EDT | 2024-05-10 | 9.10 | 8.65 | 10.15 | -1.14 | -11.13% | 4 | 10 | 30.41% |
| FDX240517C00260000 | 2024-04-24 12:23PM EDT | 2024-05-17 | 9.47 | 9.70 | 10.00 | -4.53 | -32.36% | 69 | 454 | 24.76% |
| FDX240524C00260000 | 2024-04-18 2:01PM EDT | 2024-05-24 | 9.25 | 10.40 | 11.00 | 0.00 | - | 3 | 12 | 25.20% |
| FDX240531C00260000 | 2024-04-24 11:04AM EDT | 2024-05-31 | 10.64 | 10.05 | 11.55 | +0.24 | +2.31% | - | 17 | 24.42% |
| FDX240621C00260000 | 2024-04-24 3:42PM EDT | 2024-06-21 | 13.25 | 13.00 | 13.25 | -4.76 | -26.43% | 100 | 1,262 | 23.72% |
| FDX240719C00260000 | 2024-04-24 2:07PM EDT | 2024-07-19 | 17.60 | 17.25 | 18.00 | -3.40 | -16.19% | 13 | 348 | 29.01% |
| FDX240920C00260000 | 2024-04-24 11:52AM EDT | 2024-09-20 | 22.10 | 22.50 | 22.85 | -2.75 | -11.07% | 18 | 375 | 29.37% |
| FDX241018C00260000 | 2024-04-22 2:28PM EDT | 2024-10-18 | 28.78 | 23.90 | 24.75 | 0.00 | - | 5 | 44 | 29.58% |
| FDX241220C00260000 | 2024-04-24 10:53AM EDT | 2024-12-20 | 27.35 | 28.35 | 30.45 | -3.30 | -10.77% | 3 | 195 | 32.18% |
| FDX250117C00260000 | 2024-04-24 3:13PM EDT | 2025-01-17 | 30.95 | 29.60 | 30.85 | -0.99 | -3.10% | 4 | 928 | 30.90% |
| FDX250620C00260000 | 2024-04-24 10:28AM EDT | 2025-06-20 | 39.35 | 36.80 | 39.35 | -0.75 | -1.87% | 4 | 295 | 32.26% |
| FDX250919C00260000 | 2024-04-11 10:08AM EDT | 2025-09-19 | 46.30 | 41.35 | 42.95 | 0.00 | - | 2 | 17 | 32.21% |
| FDX251219C00260000 | 2024-04-05 12:41PM EDT | 2025-12-19 | 52.90 | 44.15 | 47.75 | 0.00 | - | 2 | 48 | 33.32% |
| FDX260116C00260000 | 2024-04-22 12:05PM EDT | 2026-01-16 | 47.36 | 46.95 | 48.05 | -2.29 | -4.61% | 1 | 241 | 32.79% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426P00260000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.35 | 0.31 | 0.39 | +0.26 | +288.89% | 297 | 609 | 28.61% |
| FDX240503P00260000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 1.41 | 1.37 | 1.47 | +0.74 | +110.45% | 271 | 528 | 22.75% |
| FDX240510P00260000 | 2024-04-24 2:36PM EDT | 2024-05-10 | 2.28 | 2.09 | 2.31 | +1.12 | +96.55% | 36 | 254 | 21.58% |
| FDX240517P00260000 | 2024-04-24 3:37PM EDT | 2024-05-17 | 2.82 | 2.79 | 2.88 | +1.10 | +63.95% | 152 | 811 | 20.42% |
| FDX240524P00260000 | 2024-04-24 12:30PM EDT | 2024-05-24 | 3.70 | 3.25 | 3.65 | +1.54 | +71.30% | 3 | 59 | 20.68% |
| FDX240531P00260000 | 2024-04-24 12:38PM EDT | 2024-05-31 | 4.28 | 2.96 | 4.70 | +1.94 | +82.91% | 19 | 23 | 21.97% |
| FDX240621P00260000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 5.75 | 5.65 | 5.85 | +1.50 | +35.29% | 169 | 1,396 | 20.44% |
| FDX240719P00260000 | 2024-04-24 2:55PM EDT | 2024-07-19 | 9.45 | 9.25 | 9.45 | +1.75 | +22.73% | 15 | 651 | 24.06% |
| FDX240920P00260000 | 2024-04-24 12:19PM EDT | 2024-09-20 | 13.65 | 13.15 | 13.30 | +2.30 | +20.26% | 2 | 705 | 24.12% |
| FDX241018P00260000 | 2024-04-24 10:58AM EDT | 2024-10-18 | 14.90 | 14.20 | 14.90 | +2.11 | +16.50% | 2 | 55 | 24.36% |
| FDX241220P00260000 | 2024-04-23 12:47PM EDT | 2024-12-20 | 15.78 | 17.55 | 18.25 | 0.00 | - | 1 | 403 | 24.91% |
| FDX250117P00260000 | 2024-04-24 10:02AM EDT | 2025-01-17 | 17.50 | 18.30 | 19.50 | -0.40 | -2.23% | 10 | 1,429 | 24.98% |
| FDX250321P00260000 | 2024-04-23 2:04PM EDT | 2025-03-21 | 18.75 | 19.85 | 21.30 | 0.00 | - | 1 | 22 | 24.30% |
| FDX250620P00260000 | 2024-04-19 10:24AM EDT | 2025-06-20 | 23.40 | 22.80 | 23.95 | 0.00 | - | 3 | 125 | 23.90% |
| FDX250919P00260000 | 2024-03-22 9:51AM EDT | 2025-09-19 | 20.60 | 24.15 | 26.45 | 0.00 | - | 5 | 5 | 23.71% |
| FDX251219P00260000 | 2024-03-22 9:36AM EDT | 2025-12-19 | 22.55 | 27.35 | 28.75 | 0.00 | - | 2 | 79 | 23.59% |
| FDX260116P00260000 | 2024-04-24 2:47PM EDT | 2026-01-16 | 28.90 | 28.65 | 31.10 | +2.05 | +7.64% | 11 | 64 | 24.79% |
© 2024 Yahoo. Todos los derechos reservados.