U.S. markets closed
F S&P 500
5,078.00 -29.50 (-0.58%) F Dow Jones
38,615.00 -65.00 (-0.17%) F Nasdaq
17,479.25 -185.25 (-1.05%) E-mini Russell 2000 Index Futur
2,010.80 +4.00 (+0.20%) Petróleo
82.67 -0.14 (-0.17%) Oro
2,328.70 -9.70 (-0.41%)
FedEx Corporation (FDX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:265.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426C00265000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 2.60 | 2.54 | 2.68 | -5.00 | -65.79% | 379 | 246 | 26.81% |
| FDX240503C00265000 | 2024-04-24 3:44PM EDT | 2024-05-03 | 4.55 | 4.40 | 4.60 | -5.03 | -52.51% | 210 | 31 | 24.30% |
| FDX240510C00265000 | 2024-04-24 11:42AM EDT | 2024-05-10 | 5.40 | 5.50 | 5.75 | -5.46 | -50.28% | 8 | 11 | 23.43% |
| FDX240524C00265000 | 2024-04-19 1:31PM EDT | 2024-05-24 | 9.56 | 7.25 | 8.40 | 0.00 | - | 1 | 14 | 25.86% |
| FDX240531C00265000 | 2024-04-24 10:41AM EDT | 2024-05-31 | 7.80 | 6.85 | 8.35 | -5.30 | -40.46% | 8 | 11 | 23.14% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426P00265000 | 2024-04-24 3:56PM EDT | 2024-04-26 | 1.25 | 1.32 | 1.40 | +0.89 | +247.22% | 450 | 787 | 24.07% |
| FDX240503P00265000 | 2024-04-24 1:24PM EDT | 2024-05-03 | 3.14 | 2.94 | 3.05 | +1.66 | +112.16% | 111 | 181 | 21.40% |
| FDX240510P00265000 | 2024-04-24 12:17PM EDT | 2024-05-10 | 4.35 | 3.80 | 4.00 | +2.29 | +111.17% | 25 | 128 | 20.36% |
| FDX240524P00265000 | 2024-04-23 3:47PM EDT | 2024-05-24 | 3.21 | 5.00 | 5.75 | 0.00 | - | 3 | 57 | 20.66% |
| FDX240531P00265000 | 2024-04-24 11:03AM EDT | 2024-05-31 | 6.20 | 5.50 | 6.60 | +2.65 | +74.65% | 31 | 42 | 21.13% |
© 2024 Yahoo. Todos los derechos reservados.