U.S. markets closed

FedEx Corporation (FDX)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
246.60-2.37 (-0.95%)
Al cierre: 04:00PM EST
246.21 -0.39 (-0.16%)
Fuera de horario: 07:53PM EST
En dinero
Mostrar:ListaCubrir
Golpe:270.00
Llamadaspor8 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FDX240308C002700002024-03-01 10:46AM EST2024-03-080.140.010.05+0.08+133.33%13829.59%
FDX240315C002700002024-03-01 3:57PM EST2024-03-150.120.110.17-0.08-40.00%982,19225.29%
FDX240322C002700002024-03-01 3:27PM EST2024-03-221.371.301.41-0.14-9.27%2241634.00%
FDX240328C002700002024-03-01 12:05PM EST2024-03-281.801.551.69+0.17+10.43%531331.78%
FDX240419C002700002024-03-01 3:56PM EST2024-04-192.642.442.62-0.46-14.84%981,36127.53%
FDX240517C002700002024-03-01 1:49PM EST2024-05-173.953.803.95-0.45-10.23%88025.93%
FDX240621C002700002024-03-01 3:49PM EST2024-06-215.355.005.20-0.10-1.83%203,27824.34%
FDX240719C002700002024-02-28 10:53AM EST2024-07-196.187.307.500.00-849026.13%
FDX240920C002700002024-02-29 3:04PM EST2024-09-2011.0510.7511.100.00-146827.04%
FDX241018C002700002024-02-29 12:07PM EST2024-10-1812.3010.9013.650.00-2528.77%
FDX241220C002700002024-03-01 11:39AM EST2024-12-2016.2014.9016.30-0.60-3.57%121528.60%
FDX250117C002700002024-02-29 2:24PM EST2025-01-1717.6517.0018.000.00-891,06429.21%
FDX250620C002700002024-02-15 11:15AM EST2025-06-2019.1321.5524.050.00-11029.46%
FDX250919C002700002024-02-21 2:59PM EST2025-09-1923.3225.8027.100.00-52129.49%
FDX251219C002700002024-02-15 10:14AM EST2025-12-1925.5729.2030.600.00-107830.02%
FDX260116C002700002024-02-21 11:31AM EST2026-01-1627.4530.1031.500.00-1319930.07%
Ponepor8 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FDX240315P002700002024-03-01 3:22PM EST2024-03-1523.8023.4525.65+0.05+0.21%856248.71%
FDX240419P002700002024-03-01 3:15PM EST2024-04-1925.3125.6026.80-3.36-11.72%127030.53%
FDX240621P002700002024-03-01 2:16PM EST2024-06-2126.9126.7528.05-6.19-18.70%128123.13%
FDX240719P002700002024-02-28 9:41AM EST2024-07-1932.2028.3529.750.00-112424.00%
FDX240920P002700002024-02-29 9:33AM EST2024-09-2030.0530.4532.150.00-103423.61%
FDX241220P002700002024-02-23 12:37PM EST2024-12-2035.6033.6035.750.00-607023.98%
FDX250117P002700002024-02-23 1:17PM EST2025-01-1736.9534.2535.000.00-333422.06%
FDX250620P002700002024-02-29 9:31AM EST2025-06-2038.0037.6538.700.00-12621.59%
FDX250919P002700002024-01-16 9:43AM EST2025-09-1942.0045.2546.100.00-1325.92%
FDX251219P002700002024-01-08 9:36AM EST2025-12-1941.3243.2545.950.00-21323.95%
FDX260116P002700002024-02-20 9:45AM EST2026-01-1648.2041.6542.850.00-23621.13%