U.S. markets open in 1 hour 32 minutes
F S&P 500
5,117.00 +10.50 (+0.21%) F Dow Jones
38,718.00 -8.00 (-0.02%) F Nasdaq
17,713.50 +106.75 (+0.61%) E-mini Russell 2000 Index Futur
2,008.60 -6.30 (-0.31%) Petróleo
83.09 -0.27 (-0.32%) Oro
2,329.40 -12.70 (-0.54%)
FedEx Corporation (FDX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:270.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426C00270000 | 2024-04-23 3:54PM EDT | 2024-04-26 | 3.67 | 0.00 | 0.00 | 0.00 | - | 414 | 523 | 0.00% |
| FDX240503C00270000 | 2024-04-23 3:54PM EDT | 2024-05-03 | 5.35 | 0.00 | 0.00 | 0.00 | - | 29 | 117 | 0.00% |
| FDX240510C00270000 | 2024-04-23 3:55PM EDT | 2024-05-10 | 6.25 | 0.00 | 0.00 | 0.00 | - | 11 | 52 | 0.00% |
| FDX240517C00270000 | 2024-04-23 3:49PM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 130 | 868 | 0.00% |
| FDX240524C00270000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 8.12 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
| FDX240531C00270000 | 2024-04-23 12:16PM EDT | 2024-05-31 | 9.35 | 0.00 | 0.00 | 0.00 | - | 16 | 32 | 0.00% |
| FDX240621C00270000 | 2024-04-23 3:47PM EDT | 2024-06-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 39 | 2,161 | 0.00% |
| FDX240719C00270000 | 2024-04-23 3:34PM EDT | 2024-07-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 17 | 1,543 | 0.00% |
| FDX240920C00270000 | 2024-04-23 2:07PM EDT | 2024-09-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 8 | 663 | 0.00% |
| FDX241018C00270000 | 2024-04-22 3:28PM EDT | 2024-10-18 | 22.05 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 0.00% |
| FDX241220C00270000 | 2024-04-22 11:35AM EDT | 2024-12-20 | 25.15 | 0.00 | 0.00 | 0.00 | - | 3 | 273 | 0.00% |
| FDX250117C00270000 | 2024-04-22 12:27PM EDT | 2025-01-17 | 27.35 | 0.00 | 0.00 | 0.00 | - | 14 | 1,122 | 0.00% |
| FDX250321C00270000 | 2024-04-17 10:53AM EDT | 2025-03-21 | 28.29 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| FDX250620C00270000 | 2024-03-22 11:10AM EDT | 2025-06-20 | 47.20 | 34.65 | 35.95 | 0.00 | - | 5 | 16 | 30.27% |
| FDX250919C00270000 | 2024-04-01 12:20PM EDT | 2025-09-19 | 47.70 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| FDX251219C00270000 | 2024-04-10 10:10AM EDT | 2025-12-19 | 45.70 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| FDX260116C00270000 | 2024-04-10 12:45PM EDT | 2026-01-16 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426P00270000 | 2024-04-23 3:54PM EDT | 2024-04-26 | 1.26 | 0.00 | 0.00 | 0.00 | - | 417 | 797 | 1.56% |
| FDX240503P00270000 | 2024-04-23 3:41PM EDT | 2024-05-03 | 2.76 | 0.00 | 0.00 | 0.00 | - | 16 | 148 | 0.78% |
| FDX240510P00270000 | 2024-04-23 2:45PM EDT | 2024-05-10 | 3.56 | 0.00 | 0.00 | 0.00 | - | 9 | 79 | 0.78% |
| FDX240517P00270000 | 2024-04-23 3:50PM EDT | 2024-05-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 225 | 1,622 | 0.78% |
| FDX240524P00270000 | 2024-04-23 2:25PM EDT | 2024-05-24 | 4.91 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.78% |
| FDX240531P00270000 | 2024-04-22 2:39PM EDT | 2024-05-31 | 5.88 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.39% |
| FDX240621P00270000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 42 | 1,007 | 0.39% |
| FDX240719P00270000 | 2024-04-23 1:33PM EDT | 2024-07-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 58 | 791 | 0.39% |
| FDX240920P00270000 | 2024-04-23 1:26PM EDT | 2024-09-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 16 | 351 | 0.20% |
| FDX241018P00270000 | 2024-04-22 12:23PM EDT | 2024-10-18 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.20% |
| FDX241220P00270000 | 2024-04-10 11:37AM EDT | 2024-12-20 | 20.88 | 0.00 | 0.00 | 0.00 | - | 10 | 128 | 0.20% |
| FDX250117P00270000 | 2024-04-23 10:52AM EDT | 2025-01-17 | 20.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,626 | 0.20% |
| FDX250321P00270000 | 2024-04-11 9:55AM EDT | 2025-03-21 | 23.20 | 0.00 | 0.00 | 0.00 | - | 4 | 119 | 0.20% |
| FDX250620P00270000 | 2024-04-08 3:35PM EDT | 2025-06-20 | 24.85 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 0.20% |
| FDX250919P00270000 | 2024-04-17 1:16PM EDT | 2025-09-19 | 32.35 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.20% |
| FDX251219P00270000 | 2024-04-12 1:35PM EDT | 2025-12-19 | 33.60 | 0.00 | 0.00 | 0.00 | - | 36 | 47 | 0.20% |
| FDX260116P00270000 | 2024-04-22 1:20PM EDT | 2026-01-16 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.10% |
© 2024 Yahoo. Todos los derechos reservados.