Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FDX240426C00275000 | 2024-04-24 3:46PM EDT | 2024-04-26 | 0.10 | 0.08 | 0.15 | -0.84 | -89.36% | 94 | 472 | 28.71% |
FDX240503C00275000 | 2024-04-24 3:13PM EDT | 2024-05-03 | 0.95 | 0.74 | 0.93 | -1.83 | -65.83% | 160 | 204 | 22.77% |
FDX240510C00275000 | 2024-04-24 3:46PM EDT | 2024-05-10 | 1.58 | 1.48 | 2.51 | -2.18 | -57.98% | 32 | 80 | 26.28% |
FDX240524C00275000 | 2024-04-24 10:19AM EDT | 2024-05-24 | 3.30 | 2.39 | 3.85 | -2.98 | -47.45% | 11 | 28 | 24.19% |
FDX240531C00275000 | 2024-04-24 10:21AM EDT | 2024-05-31 | 3.08 | 2.90 | 3.70 | -3.32 | -51.88% | 6 | 130 | 21.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FDX240426P00275000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 8.60 | 7.75 | 11.05 | +4.70 | +120.51% | 45 | 446 | 68.41% |
FDX240503P00275000 | 2024-04-24 10:50AM EDT | 2024-05-03 | 10.75 | 8.25 | 10.65 | +5.51 | +105.15% | 5 | 124 | 29.26% |
FDX240510P00275000 | 2024-04-22 11:00AM EDT | 2024-05-10 | 9.03 | 9.60 | 10.15 | 0.00 | - | 3 | 75 | 18.97% |
FDX240524P00275000 | 2024-04-19 1:33PM EDT | 2024-05-24 | 10.60 | 9.90 | 11.55 | 0.00 | - | 4 | 17 | 19.62% |