Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FDX240405C00295000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.90 | 0.75 | 0.95 | +0.03 | +3.45% | 210 | 757 | 16.43% |
FDX240412C00295000 | 2024-03-28 3:52PM EDT | 2024-04-12 | 1.97 | 1.73 | 2.12 | +0.19 | +10.67% | 179 | 257 | 17.93% |
FDX240419C00295000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 2.89 | 2.64 | 2.83 | +0.47 | +19.42% | 291 | 767 | 17.56% |
FDX240426C00295000 | 2024-03-28 3:43PM EDT | 2024-04-26 | 3.95 | 2.07 | 3.85 | +0.77 | +24.21% | 27 | 150 | 18.63% |
FDX240503C00295000 | 2024-03-28 2:13PM EDT | 2024-05-03 | 4.58 | 3.90 | 5.10 | +0.22 | +5.05% | 3 | 321 | 20.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FDX240405P00295000 | 2024-03-28 2:31PM EDT | 2024-04-05 | 5.70 | 5.70 | 6.80 | -3.55 | -38.38% | 30 | 30 | 20.68% |
FDX240412P00295000 | 2024-03-27 10:59AM EDT | 2024-04-12 | 9.54 | 5.45 | 7.05 | 0.00 | - | 1 | 4 | 16.35% |
FDX240419P00295000 | 2024-03-28 3:30PM EDT | 2024-04-19 | 6.95 | 7.00 | 7.50 | -1.75 | -20.11% | 3 | 60 | 15.29% |
FDX240426P00295000 | 2024-03-27 10:45AM EDT | 2024-04-26 | 11.00 | 7.65 | 9.45 | 0.00 | - | 15 | 62 | 19.73% |