U.S. markets closed
F S&P 500
5,074.00 -33.50 (-0.66%) F Dow Jones
38,600.00 -80.00 (-0.21%) F Nasdaq
17,460.00 -204.50 (-1.16%) E-mini Russell 2000 Index Futur
2,009.20 +2.40 (+0.12%) Petróleo
82.84 +0.03 (+0.04%) Oro
2,322.60 -15.80 (-0.68%)
FedEx Corporation (FDX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:330.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517C00330000 | 2024-04-04 10:44AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.21 | 0.00 | - | 2 | 101 | 41.26% |
| FDX240621C00330000 | 2024-04-24 1:31PM EDT | 2024-06-21 | 0.11 | 0.03 | 0.39 | -0.03 | -21.43% | 2 | 534 | 28.66% |
| FDX240719C00330000 | 2024-04-24 10:32AM EDT | 2024-07-19 | 0.55 | 0.35 | 0.71 | -0.33 | -37.50% | 3 | 115 | 26.27% |
| FDX240920C00330000 | 2024-04-24 11:02AM EDT | 2024-09-20 | 1.95 | 1.64 | 2.13 | -0.79 | -28.83% | 1 | 474 | 25.61% |
| FDX241018C00330000 | 2024-04-24 10:37AM EDT | 2024-10-18 | 2.65 | 2.16 | 2.81 | -0.95 | -26.39% | 2 | 244 | 25.35% |
| FDX241220C00330000 | 2024-04-23 12:18PM EDT | 2024-12-20 | 6.75 | 4.65 | 5.35 | 0.00 | - | 2 | 44 | 26.64% |
| FDX250117C00330000 | 2024-04-24 3:37PM EDT | 2025-01-17 | 6.14 | 5.40 | 6.25 | -0.15 | -2.38% | 1 | 837 | 26.64% |
| FDX250321C00330000 | 2024-04-19 2:08PM EDT | 2025-03-21 | 9.70 | 7.70 | 8.60 | 0.00 | - | 56 | 78 | 27.09% |
| FDX250620C00330000 | 2024-04-03 11:40AM EDT | 2025-06-20 | 16.05 | 9.90 | 12.30 | 0.00 | - | 1 | 314 | 27.95% |
| FDX250919C00330000 | 2024-03-13 10:50AM EDT | 2025-09-19 | 13.85 | 16.70 | 17.45 | 0.00 | - | 29 | 29 | 29.98% |
| FDX251219C00330000 | 2024-04-24 9:31AM EDT | 2025-12-19 | 18.55 | 16.85 | 19.10 | -1.44 | -7.20% | 2 | 31 | 28.94% |
| FDX260116C00330000 | 2024-04-05 1:15PM EDT | 2026-01-16 | 23.31 | 19.20 | 20.50 | 0.00 | - | 6 | 48 | 29.36% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00330000 | 2023-12-19 1:13PM EDT | 2024-06-21 | 50.34 | 83.90 | 87.70 | 0.00 | - | 2 | 0 | 100.42% |
| FDX240719P00330000 | 2023-12-20 3:16PM EDT | 2024-07-19 | 79.40 | 81.95 | 85.80 | 0.00 | - | 8 | 0 | 78.49% |
| FDX240920P00330000 | 2024-03-22 9:47AM EDT | 2024-09-20 | 47.57 | 62.20 | 65.30 | 0.00 | - | 1 | 0 | 23.02% |
| FDX241018P00330000 | 2024-03-26 3:30PM EDT | 2024-10-18 | 43.85 | 62.15 | 65.80 | 0.00 | - | 12 | 12 | 22.77% |
| FDX241220P00330000 | 2024-04-09 1:27PM EDT | 2024-12-20 | 57.80 | 63.55 | 66.10 | 0.00 | - | 4 | 12 | 20.33% |
| FDX250117P00330000 | 2024-04-08 10:22AM EDT | 2025-01-17 | 57.35 | 63.65 | 66.35 | 0.00 | - | 2 | 5 | 19.81% |
| FDX260116P00330000 | 2024-03-22 9:34AM EDT | 2026-01-16 | 59.83 | 67.80 | 71.30 | 0.00 | - | 1 | 8 | 18.50% |
© 2024 Yahoo. Todos los derechos reservados.