FedEx Corporation (FDX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:340.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240419C00340000 | 2024-03-28 1:00PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.19 | 0.00 | - | 2 | 188 | 100.78% |
| FDX240517C00340000 | 2024-04-03 11:33AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.22 | 0.00 | - | 2 | 2 | 39.84% |
| FDX240621C00340000 | 2024-04-16 11:46AM EDT | 2024-06-21 | 0.06 | 0.04 | 0.19 | -0.15 | -71.43% | 3 | 161 | 26.95% |
| FDX240719C00340000 | 2024-04-11 12:46PM EDT | 2024-07-19 | 0.57 | 0.23 | 0.63 | 0.00 | - | 2 | 77 | 27.47% |
| FDX240920C00340000 | 2024-04-02 3:38PM EDT | 2024-09-20 | 2.55 | 1.02 | 1.64 | 0.00 | - | 1 | 64 | 25.96% |
| FDX241018C00340000 | 2024-04-05 10:10AM EDT | 2024-10-18 | 3.20 | 1.54 | 3.80 | 0.00 | - | 18 | 18 | 29.86% |
| FDX241220C00340000 | 2024-04-16 11:36AM EDT | 2024-12-20 | 4.35 | 4.25 | 4.90 | -0.98 | -18.39% | 7 | 23 | 27.91% |
| FDX250117C00340000 | 2024-04-16 12:03PM EDT | 2025-01-17 | 5.10 | 4.95 | 5.20 | -0.55 | -9.73% | 2 | 585 | 26.98% |
| FDX250321C00340000 | 2024-04-15 10:05AM EDT | 2025-03-21 | 8.15 | 6.90 | 8.95 | 0.00 | - | 1 | 4 | 29.54% |
| FDX250620C00340000 | 2024-04-12 3:44PM EDT | 2025-06-20 | 11.15 | 8.35 | 11.85 | 0.00 | - | 14 | 152 | 29.41% |
| FDX250919C00340000 | 2024-03-22 11:27AM EDT | 2025-09-19 | 20.50 | 11.95 | 13.40 | 0.00 | - | 1 | 150 | 28.19% |
| FDX251219C00340000 | 2024-03-22 9:51AM EDT | 2025-12-19 | 24.00 | 15.65 | 17.90 | 0.00 | - | 40 | 40 | 29.75% |
| FDX260116C00340000 | 2024-04-05 1:05PM EDT | 2026-01-16 | 20.02 | 16.65 | 17.25 | 0.00 | - | 4 | 160 | 28.58% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00340000 | 2023-07-13 11:04AM EDT | 2024-06-21 | 81.27 | 75.05 | 76.10 | 0.00 | - | 2 | 0 | 36.11% |
| FDX241220P00340000 | 2024-04-09 1:26PM EDT | 2024-12-20 | 66.65 | 73.65 | 77.30 | 0.00 | - | 7 | 20 | 22.37% |
| FDX250117P00340000 | 2024-04-04 2:23PM EDT | 2025-01-17 | 63.90 | 73.75 | 77.45 | 0.00 | - | 12 | 7 | 21.57% |
| FDX250321P00340000 | 2024-04-04 2:10PM EDT | 2025-03-21 | 64.45 | 75.05 | 77.10 | 0.00 | - | 10 | 5 | 18.72% |
| FDX250620P00340000 | 2024-04-04 2:14PM EDT | 2025-06-20 | 66.05 | 74.90 | 77.65 | 0.00 | - | 9 | 5 | 17.68% |
| FDX251219P00340000 | 2023-08-21 1:39PM EDT | 2025-12-19 | 85.94 | 89.25 | 92.95 | 0.00 | - | 8 | 8 | 29.79% |
| FDX260116P00340000 | 2023-12-21 4:17PM EDT | 2026-01-16 | 95.22 | 92.10 | 95.45 | 0.00 | - | 1 | 11 | 31.09% |
© 2024 Yahoo. Todos los derechos reservados.