U.S. markets open in 5 hours 7 minutes
F S&P 500
5,102.50 -1.50 (-0.03%) F Dow Jones
37,966.00 -27.00 (-0.07%) F Nasdaq
17,882.50 +6.25 (+0.03%) E-mini Russell 2000 Index Futur
1,986.40 -4.60 (-0.23%) Petróleo
85.32 -0.09 (-0.11%) Oro
2,384.00 +1.00 (+0.04%)
FedEx Corporation (FDX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:370.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240419C00370000 | 2024-03-25 2:19PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FDX240517C00370000 | 2024-03-26 9:30AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FDX240621C00370000 | 2024-04-03 11:37AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX240719C00370000 | 2024-04-12 2:46PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX240920C00370000 | 2024-04-11 3:03PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FDX241018C00370000 | 2024-04-12 2:35PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| FDX241220C00370000 | 2024-04-01 11:43AM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX250117C00370000 | 2024-04-09 11:20AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FDX250620C00370000 | 2024-04-08 3:02PM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FDX250919C00370000 | 2024-03-18 10:03AM EDT | 2025-09-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| FDX251219C00370000 | 2024-04-10 1:35PM EDT | 2025-12-19 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FDX260116C00370000 | 2024-04-05 1:12PM EDT | 2026-01-16 | 13.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX241220P00370000 | 2023-12-20 3:26PM EDT | 2024-12-20 | 121.78 | 121.55 | 125.30 | 0.00 | - | 46 | 0 | 55.99% |
| FDX260116P00370000 | 2024-04-10 10:28AM EDT | 2026-01-16 | 99.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.