Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FDX240419C00400000 | 2024-03-22 10:14AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
FDX240621C00400000 | 2024-01-10 10:30AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 107 | 12.50% |
FDX240719C00400000 | 2024-03-21 2:42PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
FDX240920C00400000 | 2024-03-22 9:37AM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FDX241220C00400000 | 2024-03-21 3:59PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FDX250117C00400000 | 2024-03-26 12:49PM EDT | 2025-01-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FDX250919C00400000 | 2024-01-22 2:56PM EDT | 2025-09-19 | 3.40 | 2.31 | 2.58 | 0.00 | - | 1 | 61 | 18.74% |
FDX251219C00400000 | 2024-03-26 2:59PM EDT | 2025-12-19 | 11.15 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
FDX260116C00400000 | 2024-03-22 12:41PM EDT | 2026-01-16 | 10.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FDX240419P00400000 | 2023-12-20 2:03PM EDT | 2024-04-19 | 150.69 | 152.00 | 154.85 | 0.00 | - | 2 | 0 | 256.24% |