Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FE240419C00025000 | 2023-11-13 11:17AM EDT | 25.00 | 10.50 | 12.50 | 12.70 | 0.00 | - | 5 | 7 | 265.63% |
FE240419C00028000 | 2023-11-13 12:30PM EDT | 28.00 | 7.60 | 10.70 | 10.90 | 0.00 | - | 3 | 14 | 393.75% |
FE240419C00029000 | 2023-11-10 12:14PM EDT | 29.00 | 7.10 | 7.70 | 8.60 | 0.00 | - | 11 | 13 | 181.64% |
FE240419C00030000 | 2024-04-12 1:00PM EDT | 30.00 | 7.43 | 6.30 | 7.80 | 0.00 | - | 20 | 26 | 202.93% |
FE240419C00031000 | 2023-09-27 12:09PM EDT | 31.00 | 5.10 | 4.90 | 5.10 | 0.00 | - | 1 | 2 | 0.00% |
FE240419C00032000 | 2024-01-23 2:31PM EDT | 32.00 | 4.84 | 5.40 | 6.00 | 0.00 | - | 10 | 11 | 142.38% |
FE240419C00033000 | 2024-02-16 3:44PM EDT | 33.00 | 4.80 | 3.00 | 7.50 | 0.00 | - | 1 | 2 | 187.70% |
FE240419C00034000 | 2024-02-28 1:20PM EDT | 34.00 | 3.28 | 2.70 | 6.80 | 0.00 | - | 1 | 62 | 207.23% |
FE240419C00035000 | 2024-04-08 9:39AM EDT | 35.00 | 3.40 | 1.85 | 2.80 | 0.00 | - | 3 | 297 | 90.63% |
FE240419C00036000 | 2024-04-10 1:56PM EDT | 36.00 | 1.84 | 1.25 | 1.60 | 0.00 | - | 2 | 277 | 46.09% |
FE240419C00037000 | 2024-04-17 12:09PM EDT | 37.00 | 0.35 | 0.50 | 0.60 | +0.05 | +16.67% | 21 | 364 | 23.63% |
FE240419C00038000 | 2024-04-17 12:39PM EDT | 38.00 | 0.03 | 0.00 | 0.10 | -0.01 | -25.00% | 23 | 1,524 | 21.68% |
FE240419C00039000 | 2024-04-17 11:29AM EDT | 39.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 17 | 1,947 | 33.59% |
FE240419C00040000 | 2024-04-15 12:53PM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 22 | 970 | 48.44% |
FE240419C00041000 | 2024-04-04 11:00AM EDT | 41.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 243 | 53.91% |
FE240419C00042000 | 2024-03-04 11:15AM EDT | 42.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 99 | 65.63% |
FE240419C00043000 | 2024-01-08 1:01PM EDT | 43.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 115 | 121.88% |
FE240419C00044000 | 2023-11-29 11:04AM EDT | 44.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 105.86% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FE240419P00025000 | 2023-11-03 11:21AM EDT | 25.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 2 | 6,125 | 236.72% |
FE240419P00028000 | 2023-11-15 11:31AM EDT | 28.00 | 0.17 | 0.05 | 0.45 | 0.00 | - | - | 1 | 230.47% |
FE240419P00030000 | 2024-01-02 1:18PM EDT | 30.00 | 0.17 | 0.00 | 2.20 | 0.00 | - | 1 | 19 | 304.69% |
FE240419P00032000 | 2024-02-29 1:59PM EDT | 32.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 137 | 99.22% |
FE240419P00033000 | 2024-04-02 9:31AM EDT | 33.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 71 | 123.05% |
FE240419P00034000 | 2024-04-03 9:47AM EDT | 34.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 133 | 66.80% |
FE240419P00035000 | 2024-04-12 2:31PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 58 | 50.39% |
FE240419P00036000 | 2024-04-17 9:30AM EDT | 36.00 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 2 | 139 | 33.59% |
FE240419P00037000 | 2024-04-17 1:17PM EDT | 37.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 159 | 572 | 20.12% |
FE240419P00038000 | 2024-04-17 11:50AM EDT | 38.00 | 1.00 | 0.55 | 0.65 | +0.08 | +8.70% | 10 | 1,202 | 22.46% |
FE240419P00039000 | 2024-04-17 3:14PM EDT | 39.00 | 2.30 | 1.30 | 1.90 | +1.62 | +238.24% | 12 | 257 | 67.58% |
FE240419P00040000 | 2024-03-21 12:33PM EDT | 40.00 | 1.73 | 2.05 | 3.60 | 0.00 | - | 2 | 0 | 80.66% |
FE240419P00041000 | 2024-04-17 3:14PM EDT | 41.00 | 4.30 | 3.40 | 4.30 | +1.05 | +39.18% | 13 | 5 | 101.37% |
FE240419P00044000 | 2023-12-15 4:43PM EDT | 44.00 | 7.20 | 4.40 | 6.70 | 0.00 | - | 3 | 2 | 124.61% |
FE240419P00045000 | 2023-09-11 2:04PM EDT | 45.00 | 9.40 | 8.50 | 11.20 | 0.00 | - | - | 1 | 353.91% |
FE240419P00046000 | 2023-10-30 10:06AM EDT | 46.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FE240419P00050000 | 2023-10-10 10:33AM EDT | 50.00 | 15.50 | 13.80 | 14.40 | 0.00 | - | 16 | 16 | 370.70% |