U.S. markets closed

Emerald Finance & Bking Innovt Fd Inv (FFBFX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
21.690.00 (0.00%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
24 abr 2023 - 24 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
24 abr 2024------
23 abr 202421.6921.6921.6921.6921.69-
22 abr 202421.4921.4921.4921.4921.49-
19 abr 202421.1321.1321.1321.1321.13-
18 abr 202420.5820.5820.5820.5820.58-
17 abr 202420.5020.5020.5020.5020.50-
16 abr 202420.5320.5320.5320.5320.53-
15 abr 202420.6820.6820.6820.6820.68-
12 abr 202420.8820.8820.8820.8820.88-
11 abr 202421.0321.0321.0321.0321.03-
10 abr 202421.0221.0221.0221.0221.02-
09 abr 202421.8621.8621.8621.8621.86-
08 abr 202421.8621.8621.8621.8621.86-
05 abr 202421.5721.5721.5721.5721.57-
04 abr 202421.5421.5421.5421.5421.54-
03 abr 202421.6221.6221.6221.6221.62-
02 abr 202421.6721.6721.6721.6721.67-
01 abr 202422.1022.1022.1022.1022.10-
28 mar 202422.5022.5022.5022.5022.50-
27 mar 202422.4322.4322.4322.4322.43-
26 mar 202421.8621.8621.8621.8621.86-
25 mar 202421.9821.9821.9821.9821.98-
22 mar 202421.9621.9621.9621.9621.96-
21 mar 202422.3522.3522.3522.3522.35-
20 mar 202422.1222.1222.1222.1222.12-
19 mar 202421.4721.4721.4721.4721.47-
18 mar 202421.4321.4321.4321.4321.43-
15 mar 202421.5621.5621.5621.5621.56-
14 mar 202421.4221.4221.4221.4221.42-
13 mar 202421.9421.9421.9421.9421.94-
12 mar 202421.9621.9621.9621.9621.96-
11 mar 202422.0322.0322.0322.0322.03-
08 mar 202422.2222.2222.2222.2222.22-
07 mar 202422.2522.2522.2522.2522.25-
06 mar 202422.2822.2822.2822.2822.28-
05 mar 202422.2922.2922.2922.2922.29-
04 mar 202421.7321.7321.7321.7321.73-
01 mar 202421.8521.8521.8521.8521.85-
29 feb 202422.0422.0422.0422.0422.04-
28 feb 202421.7121.7121.7121.7121.71-
27 feb 202422.0022.0022.0022.0022.00-
26 feb 202421.8721.8721.8721.8721.87-
23 feb 202422.0022.0022.0022.0022.00-
22 feb 202421.9121.9121.9121.9121.91-
21 feb 202421.9021.9021.9021.9021.90-
20 feb 202422.1022.1022.1022.1022.10-
16 feb 202422.2922.2922.2922.2922.29-
15 feb 202422.3822.3822.3822.3822.38-
14 feb 202421.7521.7521.7521.7521.75-
13 feb 202421.3321.3321.3321.3321.33-
12 feb 202422.1822.1822.1822.1822.18-
09 feb 202421.8121.8121.8121.8121.81-
08 feb 202421.4421.4421.4421.4421.44-
07 feb 202421.3021.3021.3021.3021.30-
06 feb 202421.5021.5021.5021.5021.50-
05 feb 202421.6821.6821.6821.6821.68-
02 feb 202422.0522.0522.0522.0522.05-
01 feb 202422.1422.1422.1422.1422.14-
31 ene 202422.7322.7322.7322.7322.73-
30 ene 202423.8423.8423.8423.8423.84-
29 ene 202424.0124.0124.0124.0124.01-
26 ene 202423.5623.5623.5623.5623.56-
25 ene 202423.3823.3823.3823.3823.38-
24 ene 202423.4823.4823.4823.4823.48-
23 ene 202423.2323.2323.2323.2323.23-
22 ene 202423.3823.3823.3823.3823.38-
19 ene 202422.8122.8122.8122.8122.81-
18 ene 202422.4022.4022.4022.4022.40-
17 ene 202422.3322.3322.3322.3322.33-
16 ene 202422.4322.4322.4322.4322.43-
12 ene 202422.5822.5822.5822.5822.58-
11 ene 202422.8022.8022.8022.8022.80-
10 ene 202422.9722.9722.9722.9722.97-
09 ene 202422.8822.8822.8822.8822.88-
08 ene 202423.1223.1223.1223.1223.12-
05 ene 202422.9622.9622.9622.9622.96-
04 ene 202422.7622.7622.7622.7622.76-
03 ene 202422.6722.6722.6722.6722.67-
02 ene 202423.2923.2923.2923.2923.29-
29 dic 202323.6623.6623.6623.6623.66-
28 dic 202323.6623.6623.6623.6623.66-
27 dic 202323.6523.6523.6523.6523.65-
26 dic 202323.6023.6023.6023.6023.60-
22 dic 202323.3023.3023.3023.3023.30-
21 dic 202323.1323.1323.1323.1323.13-
20 dic 202322.8922.8922.8922.8922.89-
19 dic 202323.2923.2923.2923.2923.29-
18 dic 202322.8622.8622.8622.8622.86-
15 dic 202322.9822.9822.9822.9822.98-
14 dic 202323.2123.2123.2123.2123.21-
13 dic 202322.4022.4022.4022.4022.40-
12 dic 202321.2821.2821.2821.2821.28-
11 dic 202321.3521.3521.3521.3521.35-
08 dic 202321.4021.4021.4021.4021.40-
07 dic 202321.1021.1021.1021.1021.10-
06 dic 202320.7620.7620.7620.7620.76-
05 dic 202320.8120.8120.8120.8120.81-
04 dic 202321.0121.0121.0121.0121.01-
01 dic 202320.7620.7620.7620.7620.76-
30 nov 202319.8219.8219.8219.8219.82-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...