Yahoo

Correo

U.S. markets closed

F S&P 500
5,125.75
+19.25(+0.38%)
F Dow Jones
38,782.00
+56.00(+0.14%)
F Nasdaq
17,737.00
+130.25(+0.74%)
E-mini Russell 2000 Index Futur
2,018.30
+3.40(+0.17%)
Petróleo
83.41
+0.05(+0.06%)
Oro
2,337.80
-4.30(-0.18%)

Federated Hermes Intl Leaders R (FGFRX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

36.78

+0.33

(+0.91%)

Al cierre: 08:01PM EDT

Periodo de tiempo:

23 abr 2023 - 23 abr 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
23 abr 2024	36.78	36.78	36.78	36.78	36.78	-
22 abr 2024	36.45	36.45	36.45	36.45	36.45	-
19 abr 2024	35.93	35.93	35.93	35.93	35.93	-
18 abr 2024	36.05	36.05	36.05	36.05	36.05	-
17 abr 2024	36.10	36.10	36.10	36.10	36.10	-
16 abr 2024	36.23	36.23	36.23	36.23	36.23	-
15 abr 2024	36.51	36.51	36.51	36.51	36.51	-
12 abr 2024	36.64	36.64	36.64	36.64	36.64	-
11 abr 2024	37.26	37.26	37.26	37.26	37.26	-
10 abr 2024	37.12	37.12	37.12	37.12	37.12	-
09 abr 2024	37.69	37.69	37.69	37.69	37.69	-
08 abr 2024	37.68	37.68	37.68	37.68	37.68	-
05 abr 2024	37.51	37.51	37.51	37.51	37.51	-
04 abr 2024	37.45	37.45	37.45	37.45	37.45	-
03 abr 2024	37.74	37.74	37.74	37.74	37.74	-
02 abr 2024	37.49	37.49	37.49	37.49	37.49	-
01 abr 2024	37.66	37.66	37.66	37.66	37.66	-
28 mar 2024	37.82	37.82	37.82	37.82	37.82	-
27 mar 2024	37.90	37.90	37.90	37.90	37.90	-
26 mar 2024	37.76	37.76	37.76	37.76	37.76	-
25 mar 2024	37.61	37.61	37.61	37.61	37.61	-
22 mar 2024	37.66	37.66	37.66	37.66	37.66	-
21 mar 2024	37.68	37.68	37.68	37.68	37.68	-
20 mar 2024	37.64	37.64	37.64	37.64	37.64	-
19 mar 2024	37.25	37.25	37.25	37.25	37.25	-
18 mar 2024	37.18	37.18	37.18	37.18	37.18	-
15 mar 2024	37.17	37.17	37.17	37.17	37.17	-
14 mar 2024	37.26	37.26	37.26	37.26	37.26	-
13 mar 2024	37.61	37.61	37.61	37.61	37.61	-
12 mar 2024	37.61	37.61	37.61	37.61	37.61	-
11 mar 2024	37.23	37.23	37.23	37.23	37.23	-
08 mar 2024	37.45	37.45	37.45	37.45	37.45	-
07 mar 2024	37.64	37.64	37.64	37.64	37.64	-
06 mar 2024	37.12	37.12	37.12	37.12	37.12	-
05 mar 2024	36.71	36.71	36.71	36.71	36.71	-
04 mar 2024	36.84	36.84	36.84	36.84	36.84	-
01 mar 2024	36.94	36.94	36.94	36.94	36.94	-
29 feb 2024	36.43	36.43	36.43	36.43	36.43	-
28 feb 2024	36.43	36.43	36.43	36.43	36.43	-
27 feb 2024	36.72	36.72	36.72	36.72	36.72	-
26 feb 2024	36.56	36.56	36.56	36.56	36.56	-
23 feb 2024	36.64	36.64	36.64	36.64	36.64	-
22 feb 2024	36.65	36.65	36.65	36.65	36.65	-
21 feb 2024	36.23	36.23	36.23	36.23	36.23	-
20 feb 2024	36.21	36.21	36.21	36.21	36.21	-
16 feb 2024	36.08	36.08	36.08	36.08	36.08	-
15 feb 2024	35.94	35.94	35.94	35.94	35.94	-
14 feb 2024	35.49	35.49	35.49	35.49	35.49	-
13 feb 2024	35.29	35.29	35.29	35.29	35.29	-
12 feb 2024	35.83	35.83	35.83	35.83	35.83	-
09 feb 2024	35.83	35.83	35.83	35.83	35.83	-
08 feb 2024	35.80	35.80	35.80	35.80	35.80	-
07 feb 2024	35.86	35.86	35.86	35.86	35.86	-
06 feb 2024	35.94	35.94	35.94	35.94	35.94	-
05 feb 2024	35.71	35.71	35.71	35.71	35.71	-
02 feb 2024	35.85	35.85	35.85	35.85	35.85	-
01 feb 2024	36.19	36.19	36.19	36.19	36.19	-
31 ene 2024	35.99	35.99	35.99	35.99	35.99	-
30 ene 2024	36.19	36.19	36.19	36.19	36.19	-
29 ene 2024	36.27	36.27	36.27	36.27	36.27	-
26 ene 2024	36.14	36.14	36.14	36.14	36.14	-
25 ene 2024	36.02	36.02	36.02	36.02	36.02	-
24 ene 2024	35.87	35.87	35.87	35.87	35.87	-
23 ene 2024	35.57	35.57	35.57	35.57	35.57	-
22 ene 2024	35.60	35.60	35.60	35.60	35.60	-
19 ene 2024	35.49	35.49	35.49	35.49	35.49	-
18 ene 2024	35.42	35.42	35.42	35.42	35.42	-
17 ene 2024	35.08	35.08	35.08	35.08	35.08	-
16 ene 2024	35.57	35.57	35.57	35.57	35.57	-
12 ene 2024	36.13	36.13	36.13	36.13	36.13	-
11 ene 2024	36.05	36.05	36.05	36.05	36.05	-
10 ene 2024	36.12	36.12	36.12	36.12	36.12	-
09 ene 2024	35.99	35.99	35.99	35.99	35.99	-
08 ene 2024	36.26	36.26	36.26	36.26	36.26	-
05 ene 2024	35.87	35.87	35.87	35.87	35.87	-
04 ene 2024	35.83	35.83	35.83	35.83	35.83	-
03 ene 2024	35.70	35.70	35.70	35.70	35.70	-
02 ene 2024	36.19	36.19	36.19	36.19	36.19	-
29 dic 2023	36.66	36.66	36.66	36.66	36.66	-
28 dic 2023	36.66	36.66	36.66	36.66	36.66	-
27 dic 2023	36.83	36.83	36.83	36.83	36.83	-
26 dic 2023	36.46	36.46	36.46	36.46	36.46	-
26 dic 2023	0.429 Dividendo
22 dic 2023	36.79	36.79	36.79	36.79	36.36	-
21 dic 2023	36.77	36.77	36.77	36.77	36.34	-
20 dic 2023	36.18	36.18	36.18	36.18	35.76	-
19 dic 2023	36.57	36.57	36.57	36.57	36.14	-
18 dic 2023	36.13	36.13	36.13	36.13	35.71	-
18 dic 2023	0 Dividendo
18 dic 2023	0.625 Ganancias de capital
15 dic 2023	36.79	36.79	36.79	36.79	35.74	-
14 dic 2023	37.07	37.07	37.07	37.07	36.02	-
13 dic 2023	36.48	36.48	36.48	36.48	35.44	-
12 dic 2023	35.98	35.98	35.98	35.98	34.96	-
11 dic 2023	35.95	35.95	35.95	35.95	34.93	-
08 dic 2023	35.93	35.93	35.93	35.93	34.91	-
07 dic 2023	35.93	35.93	35.93	35.93	34.91	-
06 dic 2023	35.79	35.79	35.79	35.79	34.77	-
05 dic 2023	35.61	35.61	35.61	35.61	34.60	-
04 dic 2023	36.11	36.11	36.11	36.11	35.08	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,125.75+19.25(+0.38%)

F Dow Jones38,782.00+56.00(+0.14%)

F Nasdaq17,737.00+130.25(+0.74%)

E-mini Russell 2000 Index Futur2,018.30+3.40(+0.17%)

Petróleo83.41+0.05(+0.06%)

Oro2,337.80-4.30(-0.18%)

Federated Hermes Intl Leaders R (FGFRX)

F S&P 500
5,125.75
+19.25(+0.38%)

F Dow Jones
38,782.00
+56.00(+0.14%)

F Nasdaq
17,737.00
+130.25(+0.74%)

E-mini Russell 2000 Index Futur
2,018.30
+3.40(+0.17%)

Petróleo
83.41
+0.05(+0.06%)

Oro
2,337.80
-4.30(-0.18%)