U.S. markets closed

Fidelity Advisor Health Care I (FHCIX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
67.02-0.13 (-0.19%)
Al cierre: 05:18PM EDT
Periodo de tiempo:
16 abr 2023 - 16 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
16 abr 2024------
15 abr 202467.1567.1567.1567.1567.15-
12 abr 202467.7667.7667.7667.7667.76-
11 abr 202468.8968.8968.8968.8968.89-
10 abr 202469.0569.0569.0569.0569.05-
09 abr 202469.8169.8169.8169.8169.81-
08 abr 202469.3569.3569.3569.3569.35-
05 abr 202469.2769.2769.2769.2769.27-
04 abr 202468.4868.4868.4868.4868.48-
03 abr 202469.1369.1369.1369.1369.13-
02 abr 202468.8768.8768.8768.8768.87-
01 abr 202470.5570.5570.5570.5570.55-
28 mar 202471.1871.1871.1871.1871.18-
27 mar 202471.1171.1171.1171.1171.11-
26 mar 202470.1170.1170.1170.1170.11-
25 mar 202469.6769.6769.6769.6769.67-
22 mar 202469.9369.9369.9369.9369.93-
21 mar 202470.1870.1870.1870.1870.18-
20 mar 202470.2370.2370.2370.2370.23-
19 mar 202470.2970.2970.2970.2970.29-
18 mar 202469.5969.5969.5969.5969.59-
15 mar 202469.4969.4969.4969.4969.49-
14 mar 202469.6769.6769.6769.6769.67-
13 mar 202470.2170.2170.2170.2170.21-
12 mar 202470.3770.3770.3770.3770.37-
11 mar 202470.1170.1170.1170.1170.11-
08 mar 202470.6870.6870.6870.6870.68-
07 mar 202471.1271.1271.1271.1271.12-
06 mar 202470.4470.4470.4470.4470.44-
05 mar 202470.2070.2070.2070.2070.20-
04 mar 202470.8570.8570.8570.8570.85-
01 mar 202470.9770.9770.9770.9770.97-
29 feb 202470.3370.3370.3370.3370.33-
28 feb 202470.9570.9570.9570.9570.95-
27 feb 202471.7271.7271.7271.7271.72-
26 feb 202471.1171.1171.1171.1171.11-
23 feb 202471.2871.2871.2871.2871.28-
22 feb 202471.1771.1771.1771.1771.17-
21 feb 202470.4470.4470.4470.4470.44-
20 feb 202470.7670.7670.7670.7670.76-
16 feb 202471.1771.1771.1771.1771.17-
15 feb 202470.8970.8970.8970.8970.89-
14 feb 202470.4970.4970.4970.4970.49-
13 feb 202469.5069.5069.5069.5069.50-
12 feb 202470.4970.4970.4970.4970.49-
09 feb 202470.2070.2070.2070.2070.20-
08 feb 202469.9269.9269.9269.9269.92-
07 feb 202469.5369.5369.5369.5369.53-
06 feb 202469.4169.4169.4169.4169.41-
05 feb 202468.5468.5468.5468.5468.54-
02 feb 202468.4668.4668.4668.4668.46-
01 feb 202468.3668.3668.3668.3668.36-
31 ene 202467.0867.0867.0867.0867.08-
30 ene 202467.1467.1467.1467.1467.14-
29 ene 202467.4167.4167.4167.4167.41-
26 ene 202466.8166.8166.8166.8166.81-
25 ene 202466.2566.2566.2566.2566.25-
24 ene 202466.5166.5166.5166.5166.51-
23 ene 202467.1567.1567.1567.1567.15-
22 ene 202467.0467.0467.0467.0467.04-
19 ene 202466.2766.2766.2766.2766.27-
18 ene 202466.3666.3666.3666.3666.36-
17 ene 202466.6866.6866.6866.6866.68-
16 ene 202466.9466.9466.9466.9466.94-
12 ene 202467.0967.0967.0967.0967.09-
11 ene 202467.5167.5167.5167.5167.51-
10 ene 202467.7667.7667.7667.7667.76-
09 ene 202467.7967.7967.7967.7967.79-
08 ene 202467.9867.9867.9867.9867.98-
05 ene 202466.5166.5166.5166.5166.51-
04 ene 202466.8866.8866.8866.8866.88-
03 ene 202466.4466.4466.4466.4466.44-
02 ene 202467.3667.3667.3667.3667.36-
29 dic 202366.7466.7466.7466.7466.74-
28 dic 202366.8166.8166.8166.8166.81-
27 dic 202366.7166.7166.7166.7166.71-
26 dic 202365.7665.7665.7665.7665.76-
22 dic 202365.4165.4165.4165.4165.41-
21 dic 202364.8164.8164.8164.8164.81-
20 dic 202363.6063.6063.6063.6063.60-
19 dic 202365.0865.0865.0865.0865.08-
18 dic 202364.4464.4464.4464.4464.44-
15 dic 202364.5664.5664.5664.5664.56-
14 dic 202365.2265.2265.2265.2265.22-
13 dic 202364.8364.8364.8364.8364.83-
12 dic 202363.3263.3263.3263.3263.32-
11 dic 202362.7662.7662.7662.7662.76-
08 dic 202362.4162.4162.4162.4162.41-
07 dic 202362.3362.3362.3362.3362.33-
06 dic 202362.0362.0362.0362.0362.03-
05 dic 202361.7861.7861.7861.7861.78-
04 dic 202362.0462.0462.0462.0462.04-
01 dic 202361.8861.8861.8861.8861.88-
30 nov 202361.2861.2861.2861.2861.28-
29 nov 202360.5460.5460.5460.5460.54-
28 nov 202360.7360.7360.7360.7360.73-
27 nov 202361.3161.3161.3161.3161.31-
24 nov 202361.6561.6561.6561.6561.65-
22 nov 202361.3361.3361.3361.3361.33-
21 nov 202360.7860.7860.7860.7860.78-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...