First Horizon Corporation (FHN)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN241018C00013000 | 2024-09-30 12:33PM EDT | 13.00 | 2.77 | 2.55 | 2.70 | 0.00 | - | 5 | 21 | 62.50% |
| FHN241018C00014000 | 2024-10-03 3:10PM EDT | 14.00 | 1.25 | 0.60 | 2.70 | 0.00 | - | 10 | 18 | 157.23% |
| FHN241018C00015000 | 2024-10-04 12:47PM EDT | 15.00 | 0.77 | 0.75 | 0.90 | +0.14 | +22.22% | 20 | 284 | 47.85% |
| FHN241018C00016000 | 2024-10-04 9:37AM EDT | 16.00 | 0.30 | 0.20 | 0.30 | +0.17 | +130.77% | 200 | 1,731 | 39.26% |
| FHN241018C00017000 | 2024-10-04 9:44AM EDT | 17.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 23 | 1,161 | 42.19% |
| FHN241018C00018000 | 2024-09-23 9:43AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 107 | 50.00% |
| FHN241018C00019000 | 2024-08-26 11:03AM EDT | 19.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 10 | 55.47% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN241018P00012000 | 2024-09-12 9:59AM EDT | 12.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 1,590 | 71.88% |
| FHN241018P00013000 | 2024-10-02 11:11AM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 27 | 61.33% |
| FHN241018P00014000 | 2024-10-02 9:30AM EDT | 14.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 22 | 107 | 49.61% |
| FHN241018P00015000 | 2024-10-02 11:11AM EDT | 15.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 18 | 269 | 40.43% |
| FHN241018P00016000 | 2024-10-01 3:55PM EDT | 16.00 | 1.13 | 0.60 | 0.70 | 0.00 | - | 701 | 752 | 36.72% |
| FHN241018P00017000 | 2024-10-01 11:02AM EDT | 17.00 | 1.88 | 1.40 | 1.55 | 0.00 | - | 700 | 64 | 44.92% |
| FHN241018P00018000 | 2024-09-24 3:58PM EDT | 18.00 | 2.70 | 1.40 | 2.50 | 0.00 | - | 5 | 5 | 54.30% |
© 2024 Yahoo. Todos los derechos reservados.