U.S. markets open in 7 hours 10 minutes

Fidelity Advisor Small Cap Value Z (FIKNX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
17.95+0.07 (+0.39%)
Al cierre: 08:01PM EST
Periodo de tiempo:
30 nov 2022 - 30 nov 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
29 nov 202317.9517.9517.9517.9517.95-
28 nov 202317.8817.8817.8817.8817.88-
27 nov 202317.9917.9917.9917.9917.99-
24 nov 202318.0318.0318.0318.0318.03-
22 nov 202317.9417.9417.9417.9417.94-
21 nov 202317.8617.8617.8617.8617.86-
20 nov 202318.0218.0218.0218.0218.02-
17 nov 202317.9317.9317.9317.9317.93-
16 nov 202317.7717.7717.7717.7717.77-
15 nov 202318.0018.0018.0018.0018.00-
14 nov 202317.9317.9317.9317.9317.93-
13 nov 202317.1417.1417.1417.1417.14-
10 nov 202317.1517.1517.1517.1517.15-
09 nov 202316.9916.9916.9916.9916.99-
08 nov 202317.3017.3017.3017.3017.30-
07 nov 202317.4017.4017.4017.4017.40-
06 nov 202317.5117.5117.5117.5117.51-
03 nov 202317.7017.7017.7017.7017.70-
02 nov 202317.2317.2317.2317.2317.23-
01 nov 202316.7916.7916.7916.7916.79-
31 oct 202316.6416.6416.6416.6416.64-
30 oct 202316.5316.5316.5316.5316.53-
27 oct 202316.3516.3516.3516.3516.35-
26 oct 202316.5916.5916.5916.5916.59-
25 oct 202316.3916.3916.3916.3916.39-
24 oct 202316.6116.6116.6116.6116.61-
23 oct 202316.6116.6116.6116.6116.61-
20 oct 202316.7616.7616.7616.7616.76-
19 oct 202317.0017.0017.0017.0017.00-
18 oct 202317.1917.1917.1917.1917.19-
17 oct 202317.5717.5717.5717.5717.57-
16 oct 202317.3617.3617.3617.3617.36-
13 oct 202317.0917.0917.0917.0917.09-
12 oct 202317.2417.2417.2417.2417.24-
11 oct 202317.5817.5817.5817.5817.58-
10 oct 202317.4917.4917.4917.4917.49-
09 oct 202317.3417.3417.3417.3417.34-
06 oct 202317.1617.1617.1617.1617.16-
05 oct 202317.0817.0817.0817.0817.08-
04 oct 202317.0817.0817.0817.0817.08-
03 oct 202317.0117.0117.0117.0117.01-
02 oct 202317.3117.3117.3117.3117.31-
29 sept 202317.5717.5717.5717.5717.57-
28 sept 202317.6517.6517.6517.6517.65-
27 sept 202317.4717.4717.4717.4717.47-
26 sept 202317.4017.4017.4017.4017.40-
25 sept 202317.6717.6717.6717.6717.67-
22 sept 202317.5417.5417.5417.5417.54-
21 sept 202317.5817.5817.5817.5817.58-
20 sept 202317.8517.8517.8517.8517.85-
19 sept 202317.9817.9817.9817.9817.98-
18 sept 202318.0418.0418.0418.0418.04-
15 sept 202318.0918.0918.0918.0918.09-
14 sept 202318.2218.2218.2218.2218.22-
13 sept 202317.9717.9717.9717.9717.97-
12 sept 202318.1318.1318.1318.1318.13-
11 sept 202318.0318.0318.0318.0318.03-
08 sept 202317.9717.9717.9717.9717.97-
08 sept 20230.032 Dividendo
08 sept 20230.748 Ganancias de capital
07 sept 202318.7518.7518.7518.7517.97-
06 sept 202318.9918.9918.9918.9918.20-
05 sept 202319.1219.1219.1219.1218.32-
01 sept 202319.5719.5719.5719.5718.76-
31 ago 202319.3219.3219.3219.3218.52-
30 ago 202319.3119.3119.3119.3118.51-
29 ago 202319.2819.2819.2819.2818.48-
28 ago 202319.0519.0519.0519.0518.26-
25 ago 202318.8518.8518.8518.8518.07-
24 ago 202318.8318.8318.8318.8318.05-
23 ago 202318.9518.9518.9518.9518.16-
22 ago 202318.7318.7318.7318.7317.95-
21 ago 202318.8518.8518.8518.8518.07-
18 ago 202318.9018.9018.9018.9018.11-
17 ago 202318.8618.8618.8618.8618.08-
16 ago 202319.0619.0619.0619.0618.27-
15 ago 202319.3019.3019.3019.3018.50-
14 ago 202319.6219.6219.6219.6218.80-
11 ago 202319.7419.7419.7419.7418.92-
10 ago 202319.7219.7219.7219.7218.90-
09 ago 202319.8119.8119.8119.8118.99-
08 ago 202319.9219.9219.9219.9219.09-
07 ago 202320.1020.1020.1020.1019.26-
04 ago 202319.9519.9519.9519.9519.12-
03 ago 202319.8619.8619.8619.8619.03-
02 ago 202319.8119.8119.8119.8118.99-
01 ago 202319.9719.9719.9719.9719.14-
31 jul 202320.0320.0320.0320.0319.20-
28 jul 202319.9919.9919.9919.9919.16-
27 jul 202319.8519.8519.8519.8519.02-
26 jul 202320.1520.1520.1520.1519.31-
25 jul 202319.8919.8919.8919.8919.06-
24 jul 202319.8519.8519.8519.8519.02-
21 jul 202319.7419.7419.7419.7418.92-
20 jul 202319.8019.8019.8019.8018.98-
19 jul 202319.8819.8819.8819.8819.05-
18 jul 202319.7019.7019.7019.7018.88-
17 jul 202319.4419.4419.4419.4418.63-
14 jul 202319.3019.3019.3019.3018.50-
13 jul 202319.5119.5119.5119.5118.70-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...