U.S. markets open in 7 hours 51 minutes

Fidelity Advisor Japan Z (FIQLX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
16.32-0.09 (-0.55%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
16 abr 2023 - 16 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
15 abr 202416.3216.3216.3216.3216.32-
12 abr 202416.4116.4116.4116.4116.41-
11 abr 202416.6916.6916.6916.6916.69-
10 abr 202416.5716.5716.5716.5716.57-
09 abr 202416.8316.8316.8316.8316.83-
08 abr 202416.7616.7616.7616.7616.76-
05 abr 202416.6816.6816.6816.6816.68-
04 abr 202416.5716.5716.5716.5716.57-
03 abr 202416.8216.8216.8216.8216.82-
02 abr 202416.7116.7116.7116.7116.71-
01 abr 202416.7416.7416.7416.7416.74-
28 mar 202416.9616.9616.9616.9616.96-
27 mar 202417.0317.0317.0317.0317.03-
26 mar 202416.9216.9216.9216.9216.92-
25 mar 202416.8516.8516.8516.8516.85-
22 mar 202417.0717.0717.0717.0717.07-
21 mar 202417.0717.0717.0717.0717.07-
20 mar 202417.0317.0317.0317.0317.03-
19 mar 202416.8716.8716.8716.8716.87-
18 mar 202416.8416.8416.8416.8416.84-
15 mar 202416.5516.5516.5516.5516.55-
14 mar 202416.4916.4916.4916.4916.49-
13 mar 202416.5216.5216.5216.5216.52-
12 mar 202416.7316.7316.7316.7316.73-
11 mar 202416.5616.5616.5616.5616.56-
08 mar 202416.7816.7816.7816.7816.78-
07 mar 202416.9316.9316.9316.9316.93-
06 mar 202416.8516.8516.8516.8516.85-
05 mar 202416.6416.6416.6416.6416.64-
04 mar 202416.5916.5916.5916.5916.59-
01 mar 202416.7216.7216.7216.7216.72-
29 feb 202416.5116.5116.5116.5116.51-
28 feb 202416.4316.4316.4316.4316.43-
27 feb 202416.5216.5216.5216.5216.52-
26 feb 202416.4616.4616.4616.4616.46-
23 feb 202416.4516.4516.4516.4516.45-
22 feb 202416.4416.4416.4416.4416.44-
21 feb 202416.1816.1816.1816.1816.18-
20 feb 202416.2716.2716.2716.2716.27-
16 feb 202416.1516.1516.1516.1516.15-
15 feb 202416.1616.1616.1616.1616.16-
14 feb 202416.1016.1016.1016.1016.10-
13 feb 202416.0516.0516.0516.0516.05-
12 feb 202416.1916.1916.1916.1916.19-
09 feb 202416.0516.0516.0516.0516.05-
08 feb 202416.0816.0816.0816.0816.08-
07 feb 202416.0616.0616.0616.0616.06-
06 feb 202416.0216.0216.0216.0216.02-
05 feb 202416.0616.0616.0616.0616.06-
02 feb 202416.0816.0816.0816.0816.08-
01 feb 202416.1416.1416.1416.1416.14-
31 ene 202415.9215.9215.9215.9215.92-
30 ene 202415.9615.9615.9615.9615.96-
29 ene 202415.9715.9715.9715.9715.97-
26 ene 202415.8015.8015.8015.8015.80-
25 ene 202416.0016.0016.0016.0016.00-
24 ene 202416.0316.0316.0316.0316.03-
23 ene 202415.9915.9915.9915.9915.99-
22 ene 202416.0516.0516.0516.0516.05-
19 ene 202415.9415.9415.9415.9415.94-
18 ene 202415.8215.8215.8215.8215.82-
17 ene 202415.6915.6915.6915.6915.69-
16 ene 202415.9815.9815.9815.9815.98-
12 ene 202416.1816.1816.1816.1816.18-
11 ene 202416.0416.0416.0416.0416.04-
10 ene 202415.9415.9415.9415.9415.94-
09 ene 202415.7915.7915.7915.7915.79-
08 ene 202415.8915.8915.8915.8915.89-
05 ene 202415.6415.6415.6415.6415.64-
04 ene 202415.6615.6615.6615.6615.66-
03 ene 202415.7215.7215.7215.7215.72-
02 ene 202415.8415.8415.8415.8415.84-
29 dic 202316.0316.0316.0316.0316.03-
28 dic 202316.0216.0216.0216.0216.02-
27 dic 202315.9015.9015.9015.9015.90-
26 dic 202315.7215.7215.7215.7215.72-
22 dic 202315.6815.6815.6815.6815.68-
21 dic 202315.6115.6115.6115.6115.61-
20 dic 202315.3015.3015.3015.3015.30-
19 dic 202315.4615.4615.4615.4615.46-
18 dic 202315.3915.3915.3915.3915.39-
15 dic 202315.4815.4815.4815.4815.48-
14 dic 202315.5515.5515.5515.5515.55-
13 dic 202315.5615.5615.5615.5615.56-
12 dic 202315.2915.2915.2915.2915.29-
11 dic 202315.3015.3015.3015.3015.30-
08 dic 202315.2315.2315.2315.2315.23-
08 dic 20230.161 Dividendo
08 dic 20230.461 Ganancias de capital
07 dic 202315.9015.9015.9015.9015.28-
06 dic 202315.8115.8115.8115.8115.19-
05 dic 202315.6315.6315.6315.6315.02-
04 dic 202315.8115.8115.8115.8115.19-
01 dic 202316.0016.0016.0016.0015.37-
30 nov 202315.9115.9115.9115.9115.29-
29 nov 202315.9315.9315.9315.9315.31-
28 nov 202315.9715.9715.9715.9715.35-
27 nov 202315.9415.9415.9415.9415.32-
24 nov 202315.9415.9415.9415.9415.32-
22 nov 202315.8715.8715.8715.8715.25-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...