Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240920C00040000 | 2024-07-22 3:03PM EDT | 40.00 | 39.10 | 39.00 | 42.60 | 0.00 | - | - | 1 | 0.00% |
| FIVE240920C00050000 | 2024-08-14 9:53AM EDT | 50.00 | 21.35 | 44.60 | 48.70 | 0.00 | - | 10 | 0 | 212.50% |
| FIVE240920C00055000 | 2024-08-14 9:53AM EDT | 55.00 | 17.00 | 40.20 | 43.80 | 0.00 | - | 3 | 4 | 239.45% |
| FIVE240920C00060000 | 2024-09-13 9:30AM EDT | 60.00 | 35.00 | 34.60 | 38.30 | +20.80 | +146.48% | 1 | 8 | 289.75% |
| FIVE240920C00065000 | 2024-09-12 11:43AM EDT | 65.00 | 25.50 | 29.60 | 33.50 | 0.00 | - | 1 | 474 | 259.96% |
| FIVE240920C00070000 | 2024-09-11 1:56PM EDT | 70.00 | 18.10 | 25.40 | 28.50 | 0.00 | - | 1 | 484 | 145.70% |
| FIVE240920C00075000 | 2024-09-13 3:43PM EDT | 75.00 | 21.35 | 21.40 | 22.00 | +3.40 | +18.94% | 5 | 2,595 | 97.85% |
| FIVE240920C00080000 | 2024-09-13 3:14PM EDT | 80.00 | 15.50 | 16.50 | 17.00 | +2.60 | +20.16% | 25 | 807 | 80.96% |
| FIVE240920C00085000 | 2024-09-13 3:43PM EDT | 85.00 | 11.60 | 11.60 | 12.30 | +3.40 | +41.46% | 39 | 5,732 | 70.12% |
| FIVE240920C00090000 | 2024-09-13 3:53PM EDT | 90.00 | 6.70 | 7.00 | 7.40 | +2.60 | +63.41% | 48 | 3,927 | 53.71% |
| FIVE240920C00095000 | 2024-09-13 3:53PM EDT | 95.00 | 3.10 | 3.20 | 3.50 | +1.55 | +100.00% | 684 | 2,316 | 50.05% |
| FIVE240920C00100000 | 2024-09-13 3:55PM EDT | 100.00 | 1.10 | 1.05 | 1.20 | +0.70 | +175.00% | 5,688 | 2,399 | 47.17% |
| FIVE240920C00105000 | 2024-09-13 3:44PM EDT | 105.00 | 0.29 | 0.25 | 0.40 | +0.23 | +383.33% | 195 | 2,192 | 50.64% |
| FIVE240920C00110000 | 2024-09-13 2:58PM EDT | 110.00 | 0.15 | 0.10 | 0.15 | +0.12 | +400.00% | 316 | 468 | 53.91% |
| FIVE240920C00115000 | 2024-09-13 3:26PM EDT | 115.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 14 | 48 | 58.98% |
| FIVE240920C00120000 | 2024-09-13 11:23AM EDT | 120.00 | 0.03 | 0.00 | 0.10 | +0.02 | +200.00% | 42 | 63 | 71.09% |
| FIVE240920C00125000 | 2024-09-04 12:03PM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,157 | 75.39% |
| FIVE240920C00130000 | 2024-09-13 10:57AM EDT | 130.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 3 | 801 | 85.16% |
| FIVE240920C00135000 | 2024-08-26 3:44PM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 89 | 94.53% |
| FIVE240920C00150000 | 2024-08-06 9:30AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 716 | 50.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240920P00040000 | 2024-09-10 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 87 | 240.63% |
| FIVE240920P00045000 | 2024-08-28 3:59PM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 69 | 91 | 226.56% |
| FIVE240920P00050000 | 2024-09-13 3:14PM EDT | 50.00 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 40 | 166 | 196.88% |
| FIVE240920P00055000 | 2024-09-13 12:34PM EDT | 55.00 | 0.01 | 0.00 | 0.10 | -0.05 | -83.33% | 1 | 348 | 171.09% |
| FIVE240920P00060000 | 2024-09-13 3:14PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 2,458 | 135.16% |
| FIVE240920P00065000 | 2024-09-12 1:03PM EDT | 65.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 23 | 1,094 | 114.06% |
| FIVE240920P00070000 | 2024-09-13 1:51PM EDT | 70.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 90 | 756 | 94.53% |
| FIVE240920P00075000 | 2024-09-13 1:06PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 11 | 1,566 | 76.56% |
| FIVE240920P00080000 | 2024-09-13 3:22PM EDT | 80.00 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 22 | 1,332 | 68.75% |
| FIVE240920P00085000 | 2024-09-13 3:04PM EDT | 85.00 | 0.18 | 0.10 | 0.55 | -0.22 | -55.00% | 32 | 1,288 | 66.99% |
| FIVE240920P00090000 | 2024-09-13 3:32PM EDT | 90.00 | 0.53 | 0.00 | 0.65 | -0.92 | -63.45% | 151 | 246 | 54.00% |
| FIVE240920P00095000 | 2024-09-13 3:56PM EDT | 95.00 | 1.70 | 1.45 | 1.70 | -2.10 | -55.26% | 1,038 | 8 | 45.36% |
| FIVE240920P00100000 | 2024-09-13 12:17PM EDT | 100.00 | 4.90 | 4.30 | 4.60 | -5.01 | -50.55% | 102 | 12 | 46.34% |
| FIVE240920P00105000 | 2024-09-13 12:18PM EDT | 105.00 | 9.20 | 8.30 | 8.90 | -23.70 | -72.04% | 6 | 0 | 52.78% |
| FIVE240920P00115000 | 2024-08-29 3:49PM EDT | 115.00 | 36.81 | 17.90 | 20.20 | 0.00 | - | 1 | 0 | 95.70% |
| FIVE240920P00120000 | 2024-08-30 9:39AM EDT | 120.00 | 44.00 | 22.70 | 24.80 | 0.00 | - | 1 | 0 | 96.29% |
© 2024 Yahoo. Todos los derechos reservados.