U.S. markets closed
F S&P 500
5,865.00 +2.25 (+0.04%) F Dow Jones
43,015.00 0.00 (0.00%) F Nasdaq
20,363.00 +21.00 (+0.10%) E-mini Russell 2000 Index Futur
2,270.90 +3.30 (+0.15%) Petróleo
70.94 +0.36 (+0.51%) Oro
2,680.00 +1.10 (+0.04%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.30 | 0.00 | - | - | 1 | 35.00 | 0.15 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 40.00 | 0.75 | 0.00 | - | 5 | 10 |
| 28.09 | 0.00 | - | 5 | 5 | 45.00 | 0.05 | 0.00 | - | 10 | 32 |
| 24.03 | 0.00 | - | 2 | 3 | 50.00 | 0.12 | 0.00 | - | 12 | 31 |
| 22.00 | 0.00 | - | 4 | 7 | 55.00 | 0.05 | 0.00 | - | 1 | 520 |
| 36.60 | 0.00 | - | 1 | 8 | 60.00 | 0.01 | 0.00 | - | 3,900 | 7,076 |
| 25.50 | 0.00 | - | 2 | 74 | 65.00 | 0.05 | 0.00 | - | 10 | 1,101 |
| 21.10 | 0.00 | - | 20 | 328 | 70.00 | 0.05 | 0.00 | - | 50 | 499 |
| 19.30 | +2.17 | +12.67% | 2 | 386 | 75.00 | 0.01 | -0.08 | -88.89% | 2 | 1,242 |
| 15.70 | +4.70 | +42.73% | 2 | 595 | 80.00 | 0.10 | 0.00 | - | 2 | 1,408 |
| 8.90 | -0.10 | -1.11% | 8 | 272 | 85.00 | 0.10 | -0.32 | -76.19% | 1,075 | 2,560 |
| 3.90 | +1.80 | +85.71% | 37 | 740 | 90.00 | 0.50 | -1.43 | -74.09% | 50 | 1,032 |
| 1.20 | +0.70 | +140.00% | 1,189 | 3,440 | 95.00 | 2.45 | -2.78 | -53.15% | 63 | 669 |
| 0.30 | +0.16 | +114.29% | 249 | 612 | 100.00 | 6.80 | -4.00 | -37.04% | 16 | 1,131 |
| 0.05 | 0.00 | - | 28 | 1,750 | 105.00 | 15.78 | 0.00 | - | 2 | 16 |
| 0.05 | 0.00 | - | 3 | 304 | 110.00 | 19.87 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 1 | 376 | 115.00 | 27.00 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 1 | 274 | 120.00 | 23.92 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 30 | 880 | 125.00 | 24.50 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 2,271 | 130.00 | 55.22 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 4 | 665 | 135.00 | 60.60 | 0.00 | - | 11 | 0 |
| 0.15 | 0.00 | - | 4 | 128 | 140.00 | 42.17 | 0.00 | - | 1 | 0 |
| 2.96 | 0.00 | - | 1 | 9 | 145.00 | 30.12 | 0.00 | - | 20 | 14 |
| 0.05 | -0.05 | -50.00% | 1 | 22 | 150.00 | 46.75 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 3 | 79 | 155.00 | 44.70 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 4 | 9 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 34.20 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 2 | 3 | 170.00 | 35.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 107 | 175.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 100 | 180.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 11 | 19 | 185.00 | 71.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 6 | 190.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 4 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 37 | 37 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.