Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:100.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE241018C00100000 | 2024-10-04 3:59PM EDT | 2024-10-18 | 1.60 | 1.55 | 1.75 | +0.71 | +79.78% | 176 | 742 | 52.78% |
| FIVE241115C00100000 | 2024-10-04 3:20PM EDT | 2024-11-15 | 4.80 | 4.50 | 4.80 | +2.20 | +84.62% | 145 | 1,855 | 55.16% |
| FIVE250117C00100000 | 2024-10-04 11:23AM EDT | 2025-01-17 | 9.20 | 8.90 | 9.60 | +2.55 | +38.35% | 6 | 307 | 57.75% |
| FIVE250221C00100000 | 2024-10-01 10:52AM EDT | 2025-02-21 | 8.20 | 10.80 | 11.10 | 0.00 | - | 6 | 874 | 57.28% |
| FIVE250516C00100000 | 2024-10-04 12:41PM EDT | 2025-05-16 | 14.80 | 12.50 | 14.80 | +3.20 | +27.59% | 2 | 77 | 54.41% |
| FIVE260116C00100000 | 2024-10-04 3:18PM EDT | 2026-01-16 | 21.48 | 19.00 | 22.00 | +3.18 | +17.38% | 1 | 254 | 53.82% |
| FIVE270115C00100000 | 2024-10-02 2:33PM EDT | 2027-01-15 | 24.13 | 27.50 | 29.70 | 0.00 | - | 5 | 2 | 55.20% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE241018P00100000 | 2024-10-04 10:25AM EDT | 2024-10-18 | 7.48 | 7.00 | 8.00 | -5.02 | -40.16% | 4 | 1,142 | 54.74% |
| FIVE241115P00100000 | 2024-10-04 3:43PM EDT | 2024-11-15 | 9.95 | 9.60 | 10.00 | -3.55 | -26.30% | 37 | 513 | 50.44% |
| FIVE250117P00100000 | 2024-09-30 2:50PM EDT | 2025-01-17 | 16.80 | 13.80 | 14.10 | 0.00 | - | 5 | 113 | 52.62% |
| FIVE250221P00100000 | 2024-10-04 2:15PM EDT | 2025-02-21 | 15.40 | 14.90 | 15.20 | -2.67 | -14.78% | 24 | 27 | 50.27% |
| FIVE250516P00100000 | 2024-09-26 3:05PM EDT | 2025-05-16 | 17.20 | 17.60 | 18.00 | 0.00 | - | - | 4 | 49.73% |
| FIVE260116P00100000 | 2024-10-03 12:11PM EDT | 2026-01-16 | 25.40 | 22.30 | 23.00 | 0.00 | - | 7 | 86 | 46.14% |
| FIVE270115P00100000 | 2024-09-16 2:53PM EDT | 2027-01-15 | 26.80 | 26.00 | 27.00 | 0.00 | - | - | 2 | 41.79% |
© 2024 Yahoo. Todos los derechos reservados.