U.S. markets closed
F S&P 500
5,862.25 -0.50 (-0.01%) F Dow Jones
42,995.00 -20.00 (-0.05%) F Nasdaq
20,350.00 +8.00 (+0.04%) E-mini Russell 2000 Index Futur
2,269.70 +2.10 (+0.09%) Petróleo
70.92 +0.34 (+0.48%) Oro
2,679.00 +0.10 (+0.00%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:105.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE241018C00105000 | 2024-10-15 3:10PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | 0.00 | - | 28 | 1,750 | 68.16% |
| FIVE241115C00105000 | 2024-10-15 3:06PM EDT | 2024-11-15 | 2.12 | 2.05 | 2.25 | +0.62 | +41.33% | 33 | 6,883 | 54.42% |
| FIVE250117C00105000 | 2024-10-15 10:19AM EDT | 2025-01-17 | 7.15 | 6.60 | 6.90 | +0.55 | +8.33% | 1 | 401 | 57.80% |
| FIVE250221C00105000 | 2024-10-09 11:41AM EDT | 2025-02-21 | 7.60 | 8.10 | 8.40 | 0.00 | - | 1 | 317 | 56.25% |
| FIVE250516C00105000 | 2024-10-15 3:50PM EDT | 2025-05-16 | 11.80 | 9.90 | 12.10 | +0.80 | +7.27% | 6 | 29 | 53.49% |
| FIVE260116C00105000 | 2024-10-14 12:43PM EDT | 2026-01-16 | 17.00 | 18.40 | 20.20 | 0.00 | - | 2 | 8 | 56.37% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE241018P00105000 | 2024-10-14 10:34AM EDT | 2024-10-18 | 15.78 | 9.70 | 13.50 | 0.00 | - | 2 | 16 | 82.62% |
| FIVE241115P00105000 | 2024-10-15 10:23AM EDT | 2024-11-15 | 12.40 | 12.90 | 15.20 | -1.50 | -10.79% | 124 | 1,901 | 59.95% |
| FIVE250117P00105000 | 2024-10-14 11:58AM EDT | 2025-01-17 | 16.64 | 16.80 | 17.10 | -2.39 | -12.56% | 1 | 241 | 51.23% |
| FIVE250221P00105000 | 2024-10-15 10:50AM EDT | 2025-02-21 | 17.75 | 17.90 | 18.30 | -2.25 | -11.25% | 12 | 232 | 50.06% |
| FIVE250516P00105000 | 2024-10-15 1:37PM EDT | 2025-05-16 | 20.80 | 20.70 | 21.10 | -1.70 | -7.56% | 16 | 28 | 48.93% |
| FIVE260116P00105000 | 2024-10-03 1:44PM EDT | 2026-01-16 | 29.00 | 24.10 | 26.20 | 0.00 | - | 2 | 11 | 45.60% |
| FIVE270115P00105000 | 2024-10-04 9:40AM EDT | 2027-01-15 | 29.50 | 27.90 | 31.80 | 0.00 | - | 1 | 8 | 44.10% |
© 2024 Yahoo. Todos los derechos reservados.