U.S. markets closed
F S&P 500
5,834.25 +5.25 (+0.09%) F Dow Jones
42,763.00 +17.00 (+0.04%) F Nasdaq
20,455.75 +26.00 (+0.13%) E-mini Russell 2000 Index Futur
2,205.80 +1.10 (+0.05%) Petróleo
75.52 -0.33 (-0.44%) Oro
2,652.80 +13.50 (+0.51%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:110.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE241018C00110000 | 2024-10-10 2:03PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.10 | -0.07 | -46.67% | 15 | 293 | 58.20% |
| FIVE241115C00110000 | 2024-10-10 3:41PM EDT | 2024-11-15 | 1.10 | 1.10 | 1.25 | -0.09 | -7.56% | 27 | 639 | 53.61% |
| FIVE250117C00110000 | 2024-10-04 9:44AM EDT | 2025-01-17 | 6.40 | 4.70 | 5.00 | 0.00 | - | 1 | 280 | 57.06% |
| FIVE250221C00110000 | 2024-10-04 11:36AM EDT | 2025-02-21 | 7.30 | 6.00 | 6.30 | 0.00 | - | 1 | 151 | 55.47% |
| FIVE250516C00110000 | 2024-10-10 3:59PM EDT | 2025-05-16 | 9.59 | 8.70 | 9.70 | -0.03 | -0.31% | 2 | 71 | 54.79% |
| FIVE260116C00110000 | 2024-09-20 1:39PM EDT | 2026-01-16 | 18.52 | 15.90 | 16.50 | 0.00 | - | 1 | 95 | 54.73% |
| FIVE270115C00110000 | 2024-09-25 3:02PM EDT | 2027-01-15 | 24.30 | 22.30 | 23.80 | 0.00 | - | 55 | 56 | 53.48% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE241018P00110000 | 2024-10-10 11:30AM EDT | 2024-10-18 | 19.87 | 16.60 | 18.80 | +4.40 | +28.44% | 4 | 22 | 81.15% |
| FIVE241115P00110000 | 2024-10-10 11:30AM EDT | 2024-11-15 | 20.32 | 19.00 | 19.50 | +2.89 | +16.58% | 4 | 120 | 51.47% |
| FIVE250117P00110000 | 2024-09-11 11:44AM EDT | 2025-01-17 | 26.15 | 21.90 | 22.30 | 0.00 | - | 2 | 61 | 50.95% |
| FIVE250221P00110000 | 2024-09-20 3:27PM EDT | 2025-02-21 | 19.80 | 20.90 | 23.20 | 0.00 | - | 1 | 44 | 48.45% |
| FIVE250516P00110000 | 2024-09-19 12:29PM EDT | 2025-05-16 | 22.12 | 25.30 | 27.20 | 0.00 | - | - | 5 | 53.10% |
| FIVE260116P00110000 | 2024-09-23 11:00AM EDT | 2026-01-16 | 28.56 | 29.40 | 31.20 | 0.00 | - | 1 | 19 | 46.31% |
| FIVE270115P00110000 | 2024-09-30 3:45PM EDT | 2027-01-15 | 35.80 | 32.40 | 34.20 | 0.00 | - | 2 | 4 | 40.13% |
© 2024 Yahoo. Todos los derechos reservados.