U.S. markets closed
F S&P 500
5,832.75 +3.75 (+0.06%) F Dow Jones
42,751.00 +5.00 (+0.01%) F Nasdaq
20,454.00 +24.25 (+0.12%) E-mini Russell 2000 Index Futur
2,205.80 +1.10 (+0.05%) Petróleo
75.66 -0.19 (-0.25%) Oro
2,658.40 +19.10 (+0.72%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:125.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE241018C00125000 | 2024-10-09 10:31AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 876 | 83.59% |
| FIVE241115C00125000 | 2024-10-10 10:37AM EDT | 2024-11-15 | 0.24 | 0.15 | 0.40 | -0.09 | -27.27% | 25 | 187 | 55.57% |
| FIVE250117C00125000 | 2024-10-07 12:16PM EDT | 2025-01-17 | 2.41 | 2.20 | 2.35 | 0.00 | - | 1 | 139 | 56.10% |
| FIVE250221C00125000 | 2024-10-09 11:28AM EDT | 2025-02-21 | 3.30 | 2.10 | 3.40 | 0.00 | - | 7 | 97 | 51.39% |
| FIVE250516C00125000 | 2024-10-04 2:56PM EDT | 2025-05-16 | 7.00 | 5.90 | 7.90 | 0.00 | - | 12 | 28 | 58.36% |
| FIVE260116C00125000 | 2024-10-03 3:22PM EDT | 2026-01-16 | 11.08 | 11.70 | 13.50 | 0.00 | - | 2 | 27 | 54.68% |
| FIVE270115C00125000 | 2024-09-26 3:54PM EDT | 2027-01-15 | 21.60 | 18.00 | 19.30 | 0.00 | - | - | 23 | 51.98% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE241018P00125000 | 2024-09-16 9:52AM EDT | 2024-10-18 | 24.50 | 31.50 | 35.40 | 0.00 | - | 1 | 1 | 187.35% |
| FIVE241115P00125000 | 2024-08-29 3:03PM EDT | 2024-11-15 | 45.70 | 32.10 | 34.50 | 0.00 | - | 16 | 9 | 73.97% |
| FIVE250117P00125000 | 2024-09-16 10:05AM EDT | 2025-01-17 | 28.16 | 33.60 | 36.40 | 0.00 | - | 2 | 58 | 61.16% |
| FIVE250221P00125000 | 2024-09-13 1:09PM EDT | 2025-02-21 | 31.60 | 33.70 | 36.00 | 0.00 | - | 1 | 1 | 49.98% |
| FIVE250516P00125000 | 2024-09-20 3:24PM EDT | 2025-05-16 | 33.30 | 35.50 | 37.20 | 0.00 | - | 1 | 1 | 45.04% |
| FIVE260116P00125000 | 2024-09-03 2:17PM EDT | 2026-01-16 | 51.40 | 40.00 | 42.50 | 0.00 | - | 4 | 16 | 45.70% |
© 2024 Yahoo. Todos los derechos reservados.