Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:75.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE241018C00075000 | 2024-09-25 3:44PM EDT | 2024-10-18 | 17.13 | 16.30 | 17.00 | 0.00 | - | 1 | 386 | 73.63% |
| FIVE241115C00075000 | 2024-09-30 11:05AM EDT | 2024-11-15 | 15.90 | 17.30 | 18.40 | 0.00 | - | 1 | 137 | 62.26% |
| FIVE250117C00075000 | 2024-10-07 10:14AM EDT | 2025-01-17 | 22.20 | 21.00 | 22.10 | 0.00 | - | 3 | 226 | 66.50% |
| FIVE250221C00075000 | 2024-10-08 3:59PM EDT | 2025-02-21 | 23.20 | 22.20 | 22.90 | 0.00 | - | 3 | 50 | 63.15% |
| FIVE250516C00075000 | 2024-10-01 11:08AM EDT | 2025-05-16 | 23.60 | 25.10 | 25.70 | 0.00 | - | 5 | 30 | 62.28% |
| FIVE260116C00075000 | 2024-10-04 3:31PM EDT | 2026-01-16 | 33.50 | 30.80 | 33.40 | 0.00 | - | 2 | 104 | 62.74% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE241018P00075000 | 2024-10-09 10:19AM EDT | 2024-10-18 | 0.08 | 0.10 | 0.15 | -0.02 | -20.00% | 21 | 1,214 | 66.02% |
| FIVE241115P00075000 | 2024-10-09 3:17PM EDT | 2024-11-15 | 1.03 | 1.00 | 1.10 | -0.07 | -6.36% | 2 | 1,309 | 56.32% |
| FIVE250117P00075000 | 2024-10-07 3:02PM EDT | 2025-01-17 | 4.06 | 3.70 | 3.80 | 0.00 | - | 1 | 536 | 56.89% |
| FIVE250221P00075000 | 2024-09-30 3:28PM EDT | 2025-02-21 | 5.52 | 4.50 | 4.70 | 0.00 | - | 5 | 60 | 54.22% |
| FIVE250516P00075000 | 2024-09-24 12:19PM EDT | 2025-05-16 | 5.90 | 5.90 | 7.10 | 0.00 | - | - | 488 | 51.38% |
| FIVE260116P00075000 | 2024-10-02 1:24PM EDT | 2026-01-16 | 12.05 | 10.70 | 11.10 | 0.00 | - | 3 | 63 | 49.22% |
| FIVE270115P00075000 | 2024-10-04 1:23PM EDT | 2027-01-15 | 13.90 | 13.90 | 14.70 | 0.00 | - | 1 | 1 | 44.86% |
© 2024 Yahoo. Todos los derechos reservados.