U.S. markets closed
F S&P 500
5,864.50 +1.75 (+0.03%) F Dow Jones
43,014.00 -1.00 (-0.00%) F Nasdaq
20,361.25 +19.25 (+0.09%) E-mini Russell 2000 Index Futur
2,270.50 +2.90 (+0.13%) Petróleo
70.92 +0.34 (+0.48%) Oro
2,678.70 -0.20 (-0.01%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE241018C00080000 | 2024-10-15 11:53AM EDT | 2024-10-18 | 15.70 | 12.70 | 14.00 | +4.70 | +42.73% | 2 | 595 | 127.34% |
| FIVE241115C00080000 | 2024-10-15 9:53AM EDT | 2024-11-15 | 15.40 | 15.00 | 15.50 | +3.65 | +31.06% | 51 | 537 | 61.89% |
| FIVE250117C00080000 | 2024-10-14 10:39AM EDT | 2025-01-17 | 19.60 | 18.90 | 19.40 | +3.80 | +24.05% | 2 | 212 | 63.23% |
| FIVE250221C00080000 | 2024-10-11 12:30PM EDT | 2025-02-21 | 20.70 | 18.50 | 20.80 | 0.00 | - | 1 | 88 | 56.74% |
| FIVE250516C00080000 | 2024-10-15 11:04AM EDT | 2025-05-16 | 24.80 | 22.40 | 24.80 | +3.80 | +18.10% | 1 | 21 | 60.69% |
| FIVE260116C00080000 | 2024-10-04 9:30AM EDT | 2026-01-16 | 30.40 | 29.40 | 30.20 | 0.00 | - | 2 | 85 | 58.75% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE241018P00080000 | 2024-10-14 3:54PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 1,408 | 76.56% |
| FIVE241115P00080000 | 2024-10-15 2:44PM EDT | 2024-11-15 | 1.30 | 1.10 | 1.40 | -0.50 | -27.78% | 9 | 726 | 55.81% |
| FIVE250117P00080000 | 2024-10-09 10:34AM EDT | 2025-01-17 | 5.10 | 4.40 | 4.70 | 0.00 | - | 2 | 678 | 56.64% |
| FIVE250221P00080000 | 2024-10-14 3:49PM EDT | 2025-02-21 | 5.09 | 5.40 | 5.80 | -1.37 | -21.21% | 43 | 160 | 54.27% |
| FIVE250516P00080000 | 2024-10-02 1:24PM EDT | 2025-05-16 | 10.25 | 7.90 | 8.30 | 0.00 | - | 3 | 47 | 52.83% |
| FIVE260116P00080000 | 2024-09-19 9:31AM EDT | 2026-01-16 | 12.00 | 11.90 | 12.60 | 0.00 | - | 1 | 26 | 48.70% |
© 2024 Yahoo. Todos los derechos reservados.