Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:85.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE241018C00085000 | 2024-10-02 1:07PM EDT | 2024-10-18 | 5.60 | 10.00 | 11.10 | 0.00 | - | 7 | 273 | 66.26% |
| FIVE241115C00085000 | 2024-10-04 3:45PM EDT | 2024-11-15 | 12.44 | 12.50 | 13.30 | +3.30 | +36.11% | 22 | 436 | 61.52% |
| FIVE250117C00085000 | 2024-10-04 12:22PM EDT | 2025-01-17 | 17.05 | 14.80 | 17.20 | +4.05 | +31.15% | 16 | 477 | 56.49% |
| FIVE250221C00085000 | 2024-10-03 9:58AM EDT | 2025-02-21 | 14.50 | 18.20 | 18.60 | 0.00 | - | 1 | 647 | 60.45% |
| FIVE250516C00085000 | 2024-10-03 2:12PM EDT | 2025-05-16 | 18.30 | 21.60 | 22.90 | 0.00 | - | 2 | 18 | 62.26% |
| FIVE260116C00085000 | 2024-09-24 11:13AM EDT | 2026-01-16 | 29.60 | 25.80 | 28.60 | 0.00 | - | 3 | 31 | 55.93% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE241018P00085000 | 2024-10-04 2:16PM EDT | 2024-10-18 | 0.85 | 0.70 | 0.80 | -1.30 | -60.47% | 1,141 | 3,176 | 54.35% |
| FIVE241115P00085000 | 2024-10-04 3:58PM EDT | 2024-11-15 | 2.93 | 2.70 | 3.10 | -2.05 | -41.16% | 34 | 154 | 54.47% |
| FIVE250117P00085000 | 2024-10-03 11:17AM EDT | 2025-01-17 | 8.85 | 6.50 | 6.70 | 0.00 | - | 1 | 369 | 55.77% |
| FIVE250221P00085000 | 2024-10-01 10:58AM EDT | 2025-02-21 | 10.00 | 7.50 | 7.70 | 0.00 | - | 2 | 168 | 53.10% |
| FIVE250516P00085000 | 2024-09-24 10:25AM EDT | 2025-05-16 | 9.20 | 10.10 | 10.40 | 0.00 | - | - | 1 | 51.98% |
| FIVE260116P00085000 | 2024-09-13 12:56PM EDT | 2026-01-16 | 15.00 | 12.10 | 15.10 | 0.00 | - | 2 | 10 | 48.53% |
| FIVE270115P00085000 | 2024-10-03 1:45PM EDT | 2027-01-15 | 20.50 | 17.70 | 19.00 | +20.50 | - | - | 3 | 44.10% |
© 2024 Yahoo. Todos los derechos reservados.