U.S. markets closed
F S&P 500
5,864.50 +1.75 (+0.03%) F Dow Jones
43,014.00 -1.00 (-0.00%) F Nasdaq
20,361.50 +19.50 (+0.10%) E-mini Russell 2000 Index Futur
2,270.70 +3.10 (+0.14%) Petróleo
70.92 +0.34 (+0.48%) Oro
2,679.60 +0.70 (+0.03%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:90.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE241018C00090000 | 2024-10-15 3:36PM EDT | 2024-10-18 | 3.90 | 4.00 | 4.40 | +1.80 | +85.71% | 37 | 740 | 56.49% |
| FIVE241115C00090000 | 2024-10-15 2:33PM EDT | 2024-11-15 | 7.95 | 7.90 | 8.20 | +1.85 | +30.33% | 18 | 1,043 | 57.04% |
| FIVE250117C00090000 | 2024-10-15 3:47PM EDT | 2025-01-17 | 13.03 | 12.60 | 13.20 | +1.83 | +16.34% | 7 | 336 | 59.45% |
| FIVE250221C00090000 | 2024-10-09 1:14PM EDT | 2025-02-21 | 13.97 | 12.50 | 14.80 | 0.00 | - | 2 | 1,119 | 54.26% |
| FIVE250516C00090000 | 2024-10-15 3:47PM EDT | 2025-05-16 | 18.23 | 18.10 | 18.50 | +2.28 | +14.29% | 5 | 48 | 59.25% |
| FIVE260116C00090000 | 2024-10-14 11:33AM EDT | 2026-01-16 | 23.04 | 22.60 | 25.30 | 0.00 | - | 1 | 122 | 54.72% |
| FIVE270115C00090000 | 2024-09-26 3:25PM EDT | 2027-01-15 | 33.60 | 29.00 | 34.00 | 0.00 | - | - | 28 | 55.54% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE241018P00090000 | 2024-10-15 12:43PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.65 | -1.43 | -74.09% | 50 | 1,032 | 54.49% |
| FIVE241115P00090000 | 2024-10-15 12:11PM EDT | 2024-11-15 | 4.10 | 4.00 | 4.20 | -0.90 | -18.00% | 37 | 920 | 53.66% |
| FIVE250117P00090000 | 2024-10-14 11:56AM EDT | 2025-01-17 | 8.01 | 8.20 | 8.50 | -1.65 | -17.08% | 2 | 269 | 54.25% |
| FIVE250221P00090000 | 2024-10-15 11:39AM EDT | 2025-02-21 | 8.83 | 9.40 | 9.70 | -1.98 | -18.32% | 43 | 556 | 51.93% |
| FIVE250516P00090000 | 2024-10-15 10:19AM EDT | 2025-05-16 | 12.00 | 12.30 | 12.60 | -2.32 | -16.20% | 2 | 22 | 51.01% |
| FIVE260116P00090000 | 2024-10-11 9:51AM EDT | 2026-01-16 | 17.65 | 15.20 | 18.70 | 0.00 | - | 1 | 75 | 50.54% |
| FIVE270115P00090000 | 2024-09-18 9:32AM EDT | 2027-01-15 | 21.00 | 18.50 | 23.40 | 0.00 | - | - | 2 | 46.75% |
© 2024 Yahoo. Todos los derechos reservados.