U.S. markets closed
F S&P 500
5,863.25 +0.50 (+0.01%) F Dow Jones
43,003.00 -12.00 (-0.03%) F Nasdaq
20,355.75 +13.75 (+0.07%) E-mini Russell 2000 Index Futur
2,270.00 +2.40 (+0.11%) Petróleo
70.85 +0.27 (+0.38%) Oro
2,675.80 -3.10 (-0.12%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:95.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE241018C00095000 | 2024-10-15 3:54PM EDT | 2024-10-18 | 1.20 | 1.15 | 1.40 | +0.70 | +140.00% | 1,189 | 3,440 | 55.52% |
| FIVE241115C00095000 | 2024-10-15 3:45PM EDT | 2024-11-15 | 5.43 | 5.40 | 5.60 | +1.52 | +38.87% | 244 | 5,365 | 56.37% |
| FIVE250117C00095000 | 2024-10-15 10:22AM EDT | 2025-01-17 | 11.15 | 10.40 | 10.70 | +3.05 | +37.65% | 1 | 450 | 59.07% |
| FIVE250221C00095000 | 2024-10-15 9:36AM EDT | 2025-02-21 | 11.30 | 12.00 | 12.40 | +0.80 | +7.62% | 5 | 461 | 57.90% |
| FIVE250516C00095000 | 2024-10-15 10:17AM EDT | 2025-05-16 | 16.50 | 15.70 | 16.10 | +3.10 | +23.13% | 2 | 92 | 58.20% |
| FIVE260116C00095000 | 2024-09-19 3:31PM EDT | 2026-01-16 | 26.00 | 22.10 | 24.20 | 0.00 | - | 2 | 36 | 57.55% |
| FIVE270115C00095000 | 2024-10-02 2:33PM EDT | 2027-01-15 | 25.98 | 28.20 | 31.70 | 0.00 | - | - | 5 | 55.86% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE241018P00095000 | 2024-10-15 2:45PM EDT | 2024-10-18 | 2.45 | 2.45 | 2.75 | -2.78 | -53.15% | 63 | 669 | 53.22% |
| FIVE241115P00095000 | 2024-10-15 3:18PM EDT | 2024-11-15 | 6.60 | 6.40 | 6.60 | -1.70 | -20.48% | 81 | 650 | 52.71% |
| FIVE250117P00095000 | 2024-10-15 2:43PM EDT | 2025-01-17 | 10.80 | 10.70 | 11.00 | -0.10 | -0.92% | 12 | 1,536 | 53.26% |
| FIVE250221P00095000 | 2024-10-09 2:11PM EDT | 2025-02-21 | 12.90 | 11.90 | 12.30 | 0.00 | - | 9 | 413 | 51.12% |
| FIVE250516P00095000 | 2024-10-15 10:09AM EDT | 2025-05-16 | 14.70 | 14.80 | 16.30 | -0.30 | -2.00% | 13 | 7 | 51.99% |
| FIVE260116P00095000 | 2024-09-17 1:00PM EDT | 2026-01-16 | 18.30 | 18.00 | 20.50 | 0.00 | - | 3 | 11 | 47.54% |
© 2024 Yahoo. Todos los derechos reservados.