U.S. markets close in 3 hours 33 minutes

Fidelity Advisor Japan M (FJPTX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
15.810.00 (0.00%)
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
19 abr 2023 - 19 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
19 abr 2024------
18 abr 202415.8115.8115.8115.8115.81-
17 abr 202415.8115.8115.8115.8115.81-
16 abr 202416.0016.0016.0016.0016.00-
15 abr 202416.1316.1316.1316.1316.13-
12 abr 202416.2216.2216.2216.2216.22-
11 abr 202416.5016.5016.5016.5016.50-
10 abr 202416.3816.3816.3816.3816.38-
09 abr 202416.6316.6316.6316.6316.63-
08 abr 202416.5616.5616.5616.5616.56-
05 abr 202416.4816.4816.4816.4816.48-
04 abr 202416.3816.3816.3816.3816.38-
03 abr 202416.6316.6316.6316.6316.63-
02 abr 202416.5216.5216.5216.5216.52-
01 abr 202416.5416.5416.5416.5416.54-
28 mar 202416.7716.7716.7716.7716.77-
27 mar 202416.8316.8316.8316.8316.83-
26 mar 202416.7316.7316.7316.7316.73-
25 mar 202416.6616.6616.6616.6616.66-
22 mar 202416.8816.8816.8816.8816.88-
21 mar 202416.8816.8816.8816.8816.88-
20 mar 202416.8416.8416.8416.8416.84-
19 mar 202416.6816.6816.6816.6816.68-
18 mar 202416.6516.6516.6516.6516.65-
15 mar 202416.3716.3716.3716.3716.37-
14 mar 202416.3016.3016.3016.3016.30-
13 mar 202416.3416.3416.3416.3416.34-
12 mar 202416.5416.5416.5416.5416.54-
11 mar 202416.3816.3816.3816.3816.38-
08 mar 202416.6016.6016.6016.6016.60-
07 mar 202416.7416.7416.7416.7416.74-
06 mar 202416.6716.6716.6716.6716.67-
05 mar 202416.4616.4616.4616.4616.46-
04 mar 202416.4116.4116.4116.4116.41-
01 mar 202416.5316.5316.5316.5316.53-
29 feb 202416.3316.3316.3316.3316.33-
28 feb 202416.2516.2516.2516.2516.25-
27 feb 202416.3416.3416.3416.3416.34-
26 feb 202416.2816.2816.2816.2816.28-
23 feb 202416.2716.2716.2716.2716.27-
22 feb 202416.2716.2716.2716.2716.27-
21 feb 202416.0016.0016.0016.0016.00-
20 feb 202416.1016.1016.1016.1016.10-
16 feb 202415.9815.9815.9815.9815.98-
15 feb 202415.9915.9915.9915.9915.99-
14 feb 202415.9315.9315.9315.9315.93-
13 feb 202415.8815.8815.8815.8815.88-
12 feb 202416.0216.0216.0216.0216.02-
09 feb 202415.8815.8815.8815.8815.88-
08 feb 202415.9115.9115.9115.9115.91-
07 feb 202415.8915.8915.8915.8915.89-
06 feb 202415.8515.8515.8515.8515.85-
05 feb 202415.8915.8915.8915.8915.89-
02 feb 202415.9115.9115.9115.9115.91-
01 feb 202415.9815.9815.9815.9815.98-
31 ene 202415.7615.7615.7615.7615.76-
30 ene 202415.7915.7915.7915.7915.79-
29 ene 202415.8015.8015.8015.8015.80-
26 ene 202415.6415.6415.6415.6415.64-
25 ene 202415.8315.8315.8315.8315.83-
24 ene 202415.8715.8715.8715.8715.87-
23 ene 202415.8315.8315.8315.8315.83-
22 ene 202415.8915.8915.8915.8915.89-
19 ene 202415.7715.7715.7715.7715.77-
18 ene 202415.6615.6615.6615.6615.66-
17 ene 202415.5315.5315.5315.5315.53-
16 ene 202415.8215.8215.8215.8215.82-
12 ene 202416.0216.0216.0216.0216.02-
11 ene 202415.8815.8815.8815.8815.88-
10 ene 202415.7815.7815.7815.7815.78-
09 ene 202415.6415.6415.6415.6415.64-
08 ene 202415.7415.7415.7415.7415.74-
05 ene 202415.4915.4915.4915.4915.49-
04 ene 202415.5015.5015.5015.5015.50-
03 ene 202415.5715.5715.5715.5715.57-
02 ene 202415.6915.6915.6915.6915.69-
29 dic 202315.8715.8715.8715.8715.87-
28 dic 202315.8615.8615.8615.8615.86-
27 dic 202315.7515.7515.7515.7515.75-
26 dic 202315.5715.5715.5715.5715.57-
22 dic 202315.5315.5315.5315.5315.53-
21 dic 202315.4615.4615.4615.4615.46-
20 dic 202315.1515.1515.1515.1515.15-
19 dic 202315.3115.3115.3115.3115.31-
18 dic 202315.2515.2515.2515.2515.25-
15 dic 202315.3315.3315.3315.3315.33-
14 dic 202315.4015.4015.4015.4015.40-
13 dic 202315.4115.4115.4115.4115.41-
12 dic 202315.1515.1515.1515.1515.15-
11 dic 202315.1515.1515.1515.1515.15-
08 dic 202315.0915.0915.0915.0915.09-
08 dic 20230.035 Dividendo
08 dic 20230.461 Ganancias de capital
07 dic 202315.6315.6315.6315.6315.13-
06 dic 202315.5415.5415.5415.5415.05-
05 dic 202315.3715.3715.3715.3714.88-
04 dic 202315.5415.5415.5415.5415.05-
01 dic 202315.7315.7315.7315.7315.23-
30 nov 202315.6515.6515.6515.6515.15-
29 nov 202315.6615.6615.6615.6615.16-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...