U.S. markets open in 3 hours 3 minutes
F S&P 500
5,112.75 +6.25 (+0.12%) F Dow Jones
38,705.00 -21.00 (-0.05%) F Nasdaq
17,702.00 +95.25 (+0.54%) E-mini Russell 2000 Index Futur
2,009.60 -5.30 (-0.26%) Petróleo
82.91 -0.45 (-0.54%) Oro
2,331.20 -10.90 (-0.47%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240426C00016000 | 2024-04-17 2:16PM EDT | 16.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FL240426C00018000 | 2024-04-17 2:16PM EDT | 18.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FL240426C00019000 | 2024-03-25 9:31AM EDT | 19.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240426C00020000 | 2024-04-18 1:22PM EDT | 20.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FL240426C00020500 | 2024-04-18 3:17PM EDT | 20.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FL240426C00021000 | 2024-04-23 11:05AM EDT | 21.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FL240426C00021500 | 2024-04-23 1:40PM EDT | 21.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FL240426C00022000 | 2024-04-23 3:51PM EDT | 22.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| FL240426C00022500 | 2024-04-23 3:30PM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 6.25% |
| FL240426C00023000 | 2024-04-23 3:23PM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| FL240426C00023500 | 2024-04-23 2:28PM EDT | 23.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FL240426C00024000 | 2024-04-22 2:38PM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FL240426C00024500 | 2024-04-19 10:27AM EDT | 24.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FL240426C00025000 | 2024-04-22 2:39PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FL240426C00026000 | 2024-04-11 3:38PM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| FL240426C00027000 | 2024-04-19 2:26PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FL240426C00028000 | 2024-04-08 12:41PM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FL240426C00029000 | 2024-04-15 10:26AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FL240426C00030000 | 2024-04-23 3:33PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FL240426C00031000 | 2024-04-01 9:40AM EDT | 31.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FL240426C00032000 | 2024-04-08 10:15AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| FL240426C00033000 | 2024-04-01 2:24PM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FL240426C00034000 | 2024-03-27 9:39AM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FL240426C00035000 | 2024-04-01 10:28AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FL240426C00039000 | 2024-04-04 3:00PM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240426P00018000 | 2024-03-19 3:28PM EDT | 18.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 22 | 238.67% |
| FL240426P00019000 | 2024-03-14 12:15PM EDT | 19.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 110.16% |
| FL240426P00020000 | 2024-04-23 1:48PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FL240426P00020500 | 2024-04-22 11:42AM EDT | 20.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| FL240426P00021000 | 2024-04-23 11:32AM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FL240426P00021500 | 2024-04-23 2:32PM EDT | 21.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,033 | 0 | 12.50% |
| FL240426P00022000 | 2024-04-23 3:40PM EDT | 22.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 3.13% |
| FL240426P00022500 | 2024-04-23 3:59PM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3,100 | 0 | 0.00% |
| FL240426P00023000 | 2024-04-23 3:38PM EDT | 23.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FL240426P00023500 | 2024-04-22 1:55PM EDT | 23.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240426P00024000 | 2024-04-23 3:50PM EDT | 24.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FL240426P00025000 | 2024-04-23 1:15PM EDT | 25.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FL240426P00026000 | 2024-04-18 1:31PM EDT | 26.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240426P00027000 | 2024-04-15 9:52AM EDT | 27.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FL240426P00028000 | 2024-04-09 9:50AM EDT | 28.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240426P00029000 | 2024-04-02 9:53AM EDT | 29.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FL240426P00031000 | 2024-03-07 4:21PM EDT | 31.00 | 6.70 | 5.10 | 8.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.