U.S. markets closed
F S&P 500
5,122.75 +16.25 (+0.32%) F Dow Jones
38,767.00 +41.00 (+0.11%) F Nasdaq
17,733.50 +126.75 (+0.72%) E-mini Russell 2000 Index Futur
2,017.70 +2.80 (+0.14%) Petróleo
83.36 0.00 (0.00%) Oro
2,333.30 -8.80 (-0.38%)
Fluence Energy, Inc. (FLNC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNC240517C00007500 | 2024-04-09 9:30AM EDT | 7.50 | 10.50 | 7.30 | 10.50 | 0.00 | - | 1 | 2 | 200.00% |
| FLNC240517C00010000 | 2024-04-19 1:00PM EDT | 10.00 | 6.28 | 6.10 | 7.90 | 0.00 | - | 24 | 26 | 220.12% |
| FLNC240517C00012500 | 2024-04-23 3:17PM EDT | 12.50 | 4.10 | 3.80 | 5.00 | +0.82 | +25.00% | 48 | 221 | 137.31% |
| FLNC240517C00015000 | 2024-04-23 10:05AM EDT | 15.00 | 2.50 | 2.00 | 2.10 | +0.80 | +47.06% | 84 | 530 | 83.98% |
| FLNC240517C00017500 | 2024-04-23 3:26PM EDT | 17.50 | 0.90 | 0.75 | 0.85 | +0.25 | +38.46% | 1,241 | 3,207 | 77.64% |
| FLNC240517C00020000 | 2024-04-23 3:21PM EDT | 20.00 | 0.28 | 0.25 | 0.35 | +0.06 | +27.27% | 25 | 1,261 | 80.08% |
| FLNC240517C00022500 | 2024-04-23 2:54PM EDT | 22.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 80 | 1,537 | 85.35% |
| FLNC240517C00025000 | 2024-04-22 2:07PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 821 | 88.28% |
| FLNC240517C00030000 | 2024-04-15 2:58PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 542 | 117.19% |
| FLNC240517C00035000 | 2024-04-17 3:42PM EDT | 35.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 15 | 201 | 162.50% |
| FLNC240517C00040000 | 2024-03-01 1:55PM EDT | 40.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 2 | 50 | 183.59% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNC240517P00007500 | 2024-02-22 12:25PM EDT | 7.50 | 0.30 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 181.25% |
| FLNC240517P00010000 | 2024-04-19 9:30AM EDT | 10.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 278 | 127.34% |
| FLNC240517P00012500 | 2024-04-23 12:34PM EDT | 12.50 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 4 | 933 | 81.64% |
| FLNC240517P00015000 | 2024-04-23 2:24PM EDT | 15.00 | 0.62 | 0.70 | 0.80 | -0.33 | -34.74% | 6 | 1,112 | 79.98% |
| FLNC240517P00017500 | 2024-04-23 3:56PM EDT | 17.50 | 2.00 | 1.95 | 2.10 | -0.85 | -29.82% | 8 | 1,324 | 75.39% |
| FLNC240517P00020000 | 2024-04-19 9:34AM EDT | 20.00 | 4.80 | 3.90 | 4.10 | 0.00 | - | 1 | 824 | 74.41% |
| FLNC240517P00022500 | 2024-04-02 9:30AM EDT | 22.50 | 6.10 | 6.00 | 6.60 | 0.00 | - | 1 | 586 | 67.97% |
| FLNC240517P00025000 | 2024-04-09 11:15AM EDT | 25.00 | 8.12 | 8.40 | 10.20 | 0.00 | - | 20 | 481 | 153.32% |
| FLNC240517P00030000 | 2024-02-22 1:47PM EDT | 30.00 | 15.30 | 13.90 | 15.40 | 0.00 | - | 1 | 0 | 223.05% |
| FLNC240517P00035000 | 2024-01-03 1:51PM EDT | 35.00 | 13.05 | 13.60 | 17.00 | 0.00 | - | 20 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.