U.S. markets close in 2 hours 52 minutes

Fluor Corporation (FLR)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
48.55+1.39 (+2.95%)
A partir del 01:08PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FLR240816C000275002024-07-12 1:10PM EDT27.5020.4020.8021.000.00--130.00%
FLR240816C000300002024-07-25 11:15AM EDT30.0018.3018.3019.00+0.05+0.27%2299.80%
FLR240816C000325002024-07-18 2:53PM EDT32.5015.6015.8016.400.00-1176.17%
FLR240816C000350002024-07-22 10:30AM EDT35.0013.0613.3013.700.00-143077.15%
FLR240816C000375002024-07-11 12:06PM EDT37.509.1010.8011.100.00--4251.95%
FLR240816C000400002024-07-12 11:54AM EDT40.008.468.408.700.00-24250.20%
FLR240816C000425002024-07-17 3:41PM EDT42.506.806.206.500.00-223751.07%
FLR240816C000450002024-07-25 12:06PM EDT45.004.304.204.40+0.80+22.86%1121,87846.58%
FLR240816C000475002024-07-25 11:31AM EDT47.502.502.602.70+0.45+21.95%553,11844.39%
FLR240816C000500002024-07-25 12:16PM EDT50.001.501.451.55+0.38+33.93%521,80544.58%
FLR240816C000525002024-07-25 11:15AM EDT52.500.770.700.85-0.03-3.75%6543245.65%
FLR240816C000550002024-07-25 12:17PM EDT55.000.380.350.45+0.09+31.03%441,19746.88%
FLR240816C000600002024-07-24 9:54AM EDT60.000.110.050.350.00-22954.88%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FLR240816P000350002024-07-17 2:47PM EDT35.000.060.050.250.00-2977.15%
FLR240816P000375002024-07-18 11:48AM EDT37.500.140.050.100.00-25255.66%
FLR240816P000400002024-07-24 2:18PM EDT40.000.220.150.250.00-168553.71%
FLR240816P000425002024-07-24 2:59PM EDT42.500.470.350.450.00-1452351.07%
FLR240816P000450002024-07-25 11:36AM EDT45.000.950.800.950.00-2720349.22%
FLR240816P000475002024-07-25 11:38AM EDT47.501.851.651.80+0.40+27.59%1023247.56%
FLR240816P000500002024-07-25 11:18AM EDT50.003.102.953.20+0.35+12.73%321148.78%
FLR240816P000525002024-07-24 9:30AM EDT52.504.404.805.000.00-52750.54%
FLR240816P000550002024-07-24 9:30AM EDT55.006.406.907.100.00-51350.15%