U.S. markets closed
F S&P 500
5,912.25 +4.00 (+0.07%) F Dow Jones
43,422.00 +59.00 (+0.14%) F Nasdaq
20,619.50 +0.25 (+0.00%) E-mini Russell 2000 Index Futur
2,266.50 +0.90 (+0.04%) Petróleo
71.57 -2.26 (-3.06%) Oro
2,664.00 -1.60 (-0.06%)
Fluor Corporation (FLR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:35.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR241018C00035000 | 2024-10-08 10:15AM EDT | 2024-10-18 | 15.21 | 16.50 | 16.80 | 0.00 | - | 127 | 354 | 170.31% |
| FLR241115C00035000 | 2024-10-14 10:11AM EDT | 2024-11-15 | 16.53 | 16.70 | 17.00 | +2.28 | +16.00% | 2 | 6 | 82.03% |
| FLR250117C00035000 | 2024-10-10 12:10PM EDT | 2025-01-17 | 15.90 | 17.10 | 17.60 | 0.00 | - | 2 | 363 | 62.79% |
| FLR250417C00035000 | 2024-09-18 12:50PM EDT | 2025-04-17 | 12.73 | 17.80 | 18.10 | 0.00 | - | 2 | 5 | 54.27% |
| FLR250620C00035000 | 2024-09-04 9:31AM EDT | 2025-06-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FLR260116C00035000 | 2024-10-11 3:30PM EDT | 2026-01-16 | 19.96 | 19.80 | 20.80 | 0.00 | - | 1 | 42 | 52.17% |
| FLR270115C00035000 | 2024-10-04 12:13PM EDT | 2027-01-15 | 20.74 | 21.60 | 23.30 | 0.00 | - | 1 | 3 | 53.65% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR241018P00035000 | 2024-09-23 2:33PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 117 | 160.94% |
| FLR241115P00035000 | 2024-09-26 12:09PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 49 | 72.27% |
| FLR250117P00035000 | 2024-10-09 1:08PM EDT | 2025-01-17 | 0.23 | 0.20 | 0.45 | 0.00 | - | 20 | 720 | 50.88% |
| FLR250417P00035000 | 2024-10-07 2:21PM EDT | 2025-04-17 | 0.65 | 0.40 | 0.60 | 0.00 | - | 1 | 5 | 42.48% |
| FLR250620P00035000 | 2024-10-03 11:53AM EDT | 2025-06-20 | 1.07 | 0.70 | 0.85 | 0.00 | - | 5 | 29 | 40.43% |
| FLR260116P00035000 | 2024-09-25 3:00PM EDT | 2026-01-16 | 2.31 | 1.45 | 1.65 | 0.00 | - | 8 | 426 | 37.13% |
| FLR270115P00035000 | 2024-10-11 1:44PM EDT | 2027-01-15 | 2.84 | 2.60 | 3.10 | 0.00 | - | 1 | 2 | 35.93% |
© 2024 Yahoo. Todos los derechos reservados.