U.S. markets open in 9 hours
F S&P 500
5,791.00 -9.50 (-0.16%) F Dow Jones
42,335.00 -40.00 (-0.09%) F Nasdaq
20,244.75 -53.75 (-0.26%) E-mini Russell 2000 Index Futur
2,207.40 -6.30 (-0.28%) Petróleo
73.74 +0.17 (+0.23%) Oro
2,635.40 0.00 (0.00%)
Fluor Corporation (FLR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:40.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR241018C00040000 | 2024-10-08 1:14PM EDT | 2024-10-18 | 10.43 | 9.30 | 10.70 | +3.13 | +42.88% | 3 | 436 | 99.80% |
| FLR241115C00040000 | 2024-09-13 10:57AM EDT | 2024-11-15 | 6.90 | 10.80 | 11.10 | 0.00 | - | 1 | 7 | 61.04% |
| FLR250117C00040000 | 2024-10-08 10:29AM EDT | 2025-01-17 | 11.07 | 11.50 | 11.80 | +0.37 | +3.46% | 2 | 1,926 | 52.30% |
| FLR250417C00040000 | 2024-10-04 10:17AM EDT | 2025-04-17 | 12.25 | 10.80 | 12.80 | 0.00 | - | 3 | 3 | 48.34% |
| FLR250620C00040000 | 2024-09-25 2:19PM EDT | 2025-06-20 | 9.51 | 11.50 | 13.50 | 0.00 | - | 4 | 5 | 47.60% |
| FLR260116C00040000 | 2024-10-08 10:11AM EDT | 2026-01-16 | 15.40 | 15.20 | 15.60 | +0.03 | +0.20% | 10 | 174 | 47.35% |
| FLR270115C00040000 | 2024-10-03 10:37AM EDT | 2027-01-15 | 16.70 | 18.10 | 18.60 | 0.00 | - | 2 | 3 | 47.97% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR241018P00040000 | 2024-09-27 9:54AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 325 | 71.48% |
| FLR241115P00040000 | 2024-10-07 10:12AM EDT | 2024-11-15 | 0.35 | 0.20 | 0.30 | 0.00 | - | 51 | 96 | 50.29% |
| FLR250117P00040000 | 2024-10-08 9:52AM EDT | 2025-01-17 | 0.65 | 0.50 | 0.70 | 0.00 | - | 25 | 722 | 41.07% |
| FLR250321P00040000 | 2024-09-27 11:45AM EDT | 2025-03-21 | 1.55 | 1.00 | 1.20 | 0.00 | - | 17 | 17 | 38.97% |
| FLR250417P00040000 | 2024-10-07 2:21PM EDT | 2025-04-17 | 1.34 | 1.15 | 1.35 | 0.00 | - | 16 | 112 | 37.82% |
| FLR250620P00040000 | 2024-07-03 9:50AM EDT | 2025-06-20 | 3.20 | 2.55 | 2.80 | 0.00 | - | - | 75 | 45.42% |
| FLR260116P00040000 | 2024-09-05 10:02AM EDT | 2026-01-16 | 3.50 | 2.85 | 3.10 | 0.00 | - | 14 | 445 | 35.45% |
| FLR270115P00040000 | 2024-10-07 2:30PM EDT | 2027-01-15 | 4.50 | 4.30 | 4.60 | 0.00 | - | 14 | 94 | 33.07% |
© 2024 Yahoo. Todos los derechos reservados.