Fluor Corporation (FLR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:42.50
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR241018C00042500 | 2024-10-11 10:24AM EDT | 2024-10-18 | 8.30 | 8.40 | 9.00 | +0.70 | +9.21% | 3 | 148 | 91.80% |
| FLR241115C00042500 | 2024-10-11 3:29PM EDT | 2024-11-15 | 9.20 | 8.90 | 10.40 | +1.20 | +15.00% | 2 | 20 | 70.41% |
| FLR250117C00042500 | 2024-10-08 1:14PM EDT | 2025-01-17 | 9.40 | 9.70 | 10.00 | 0.00 | - | 4 | 1,269 | 46.78% |
| FLR250321C00042500 | 2024-10-03 2:07PM EDT | 2025-03-21 | 9.10 | 10.60 | 10.90 | 0.00 | - | 2 | 6 | 45.70% |
| FLR250417C00042500 | 2024-09-26 1:56PM EDT | 2025-04-17 | 8.40 | 9.10 | 11.30 | 0.00 | - | 8 | 9 | 45.87% |
| FLR250620C00042500 | 2024-10-11 9:49AM EDT | 2025-06-20 | 11.40 | 11.80 | 12.10 | -0.80 | -6.56% | 1 | 5 | 45.64% |
| FLR260116C00042500 | 2024-10-09 3:27PM EDT | 2026-01-16 | 13.70 | 14.00 | 14.30 | 0.00 | - | 4 | 54 | 45.45% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR241018P00042500 | 2024-10-11 9:51AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | -0.01 | -16.67% | 31 | 517 | 80.86% |
| FLR241115P00042500 | 2024-10-11 1:35PM EDT | 2024-11-15 | 0.34 | 0.25 | 0.35 | -0.10 | -22.73% | 30 | 256 | 48.24% |
| FLR250117P00042500 | 2024-10-07 10:15AM EDT | 2025-01-17 | 1.02 | 0.70 | 0.85 | 0.00 | - | 100 | 586 | 37.94% |
| FLR250321P00042500 | 2024-09-27 11:42AM EDT | 2025-03-21 | 2.20 | 0.75 | 1.50 | 0.00 | - | 7 | 8 | 37.09% |
| FLR250417P00042500 | 2024-10-09 11:39AM EDT | 2025-04-17 | 1.75 | 1.50 | 1.70 | 0.00 | - | 1 | 1 | 36.28% |
| FLR250620P00042500 | 2024-08-06 9:50AM EDT | 2025-06-20 | 4.10 | 3.00 | 4.30 | 0.00 | - | - | 1 | 51.25% |
| FLR260116P00042500 | 2024-07-11 9:47AM EDT | 2026-01-16 | 4.60 | 4.10 | 4.50 | 0.00 | - | 1 | 21 | 38.89% |
| FLR270115P00042500 | 2024-10-10 10:00AM EDT | 2027-01-15 | 5.30 | 2.65 | 5.30 | 0.00 | - | 10 | 30 | 32.26% |
© 2024 Yahoo. Todos los derechos reservados.