U.S. markets closed
F S&P 500
5,911.50 +3.25 (+0.06%) F Dow Jones
43,418.00 +55.00 (+0.13%) F Nasdaq
20,616.50 -2.75 (-0.01%) E-mini Russell 2000 Index Futur
2,266.50 +0.90 (+0.04%) Petróleo
71.56 -2.27 (-3.07%) Oro
2,664.70 -0.90 (-0.03%)
Fluor Corporation (FLR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:45.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR241018C00045000 | 2024-10-14 1:00PM EDT | 2024-10-18 | 6.59 | 6.50 | 8.30 | +0.39 | +6.29% | 66 | 456 | 149.41% |
| FLR241115C00045000 | 2024-10-14 3:42PM EDT | 2024-11-15 | 7.20 | 7.20 | 7.40 | +0.70 | +10.77% | 11 | 5,495 | 50.20% |
| FLR241220C00045000 | 2024-10-08 3:09PM EDT | 2024-12-20 | 7.16 | 7.80 | 8.00 | 0.00 | - | - | 1 | 46.39% |
| FLR250117C00045000 | 2024-10-11 10:47AM EDT | 2025-01-17 | 7.50 | 8.20 | 8.40 | 0.00 | - | 2 | 7,722 | 44.02% |
| FLR250321C00045000 | 2024-10-14 10:31AM EDT | 2025-03-21 | 9.14 | 9.20 | 9.50 | +0.99 | +12.15% | 2 | 7 | 44.25% |
| FLR250417C00045000 | 2024-10-07 1:37PM EDT | 2025-04-17 | 9.76 | 9.60 | 10.00 | 0.00 | - | 1 | 49 | 44.98% |
| FLR250620C00045000 | 2024-10-09 10:36AM EDT | 2025-06-20 | 9.80 | 10.50 | 10.70 | 0.00 | - | 6 | 92 | 43.63% |
| FLR260116C00045000 | 2024-10-14 3:02PM EDT | 2026-01-16 | 12.80 | 11.80 | 13.30 | +4.80 | +60.00% | 4 | 136 | 45.12% |
| FLR270115C00045000 | 2024-09-18 10:49AM EDT | 2027-01-15 | 11.80 | 14.10 | 18.30 | 0.00 | - | - | 1 | 52.39% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR241018P00045000 | 2024-10-11 11:35AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 24 | 471 | 64.06% |
| FLR241115P00045000 | 2024-10-14 1:00PM EDT | 2024-11-15 | 0.50 | 0.45 | 0.60 | -0.06 | -10.71% | 20 | 497 | 47.75% |
| FLR241220P00045000 | 2024-10-11 1:52PM EDT | 2024-12-20 | 0.96 | 0.80 | 0.90 | 0.00 | - | - | 100 | 38.45% |
| FLR250117P00045000 | 2024-10-11 11:24AM EDT | 2025-01-17 | 1.30 | 1.05 | 1.15 | 0.00 | - | 10 | 579 | 35.79% |
| FLR250321P00045000 | 2024-10-01 3:54PM EDT | 2025-03-21 | 3.40 | 1.75 | 1.90 | 0.00 | - | 4 | 34 | 35.21% |
| FLR250417P00045000 | 2024-09-19 3:52PM EDT | 2025-04-17 | 3.40 | 1.95 | 2.20 | 0.00 | - | 10 | 19 | 35.13% |
| FLR250620P00045000 | 2024-07-18 1:25PM EDT | 2025-06-20 | 4.00 | 3.60 | 3.80 | 0.00 | - | 8 | 8 | 41.64% |
| FLR260116P00045000 | 2024-10-07 9:58AM EDT | 2026-01-16 | 4.60 | 4.00 | 4.20 | 0.00 | - | 8 | 217 | 32.70% |
| FLR270115P00045000 | 2024-10-03 1:56PM EDT | 2027-01-15 | 6.70 | 5.70 | 6.10 | 0.00 | - | - | 4 | 31.54% |
© 2024 Yahoo. Todos los derechos reservados.