U.S. markets closed
F S&P 500
5,791.00 -9.50 (-0.16%) F Dow Jones
42,335.00 -40.00 (-0.09%) F Nasdaq
20,246.75 -51.75 (-0.25%) E-mini Russell 2000 Index Futur
2,207.10 -6.60 (-0.30%) Petróleo
73.85 +0.28 (+0.38%) Oro
2,636.10 +0.70 (+0.03%)
Fluor Corporation (FLR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:47.50
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR241018C00047500 | 2024-10-08 12:41PM EDT | 2024-10-18 | 3.30 | 3.10 | 3.30 | -0.15 | -4.35% | 19 | 672 | 42.19% |
| FLR241115C00047500 | 2024-10-08 3:27PM EDT | 2024-11-15 | 4.65 | 4.40 | 6.30 | -0.79 | -14.52% | 70 | 2,192 | 58.84% |
| FLR250117C00047500 | 2024-10-08 11:32AM EDT | 2025-01-17 | 5.62 | 4.00 | 5.90 | -0.68 | -10.79% | 2 | 812 | 41.70% |
| FLR250321C00047500 | 2024-09-27 11:21AM EDT | 2025-03-21 | 5.30 | 6.80 | 7.00 | 0.00 | - | 9 | 15 | 41.44% |
| FLR250417C00047500 | 2024-10-04 10:18AM EDT | 2025-04-17 | 7.15 | 6.80 | 7.50 | 0.00 | - | 1 | 27 | 42.07% |
| FLR250620C00047500 | 2024-10-08 10:30AM EDT | 2025-06-20 | 8.00 | 8.20 | 10.40 | -0.10 | -1.23% | 109 | 147 | 54.74% |
| FLR260116C00047500 | 2024-10-03 10:04AM EDT | 2026-01-16 | 9.22 | 10.70 | 11.00 | 0.00 | - | 1 | 294 | 43.35% |
| FLR270115C00047500 | 2024-10-01 9:30AM EDT | 2027-01-15 | 12.10 | 11.90 | 14.30 | 0.00 | - | - | 1 | 44.22% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR241018P00047500 | 2024-10-08 2:58PM EDT | 2024-10-18 | 0.19 | 0.15 | 0.25 | +0.04 | +26.67% | 35 | 848 | 36.43% |
| FLR241115P00047500 | 2024-10-08 2:21PM EDT | 2024-11-15 | 1.38 | 1.30 | 1.40 | -0.12 | -8.00% | 4 | 204 | 41.41% |
| FLR250117P00047500 | 2024-10-07 3:28PM EDT | 2025-01-17 | 2.20 | 2.10 | 2.25 | 0.00 | - | 2 | 204 | 34.35% |
| FLR250321P00047500 | 2024-10-03 2:17PM EDT | 2025-03-21 | 3.70 | 2.95 | 3.10 | 0.00 | - | 7 | 61 | 33.78% |
| FLR250417P00047500 | 2024-09-19 3:52PM EDT | 2025-04-17 | 4.50 | 3.20 | 3.40 | 0.00 | - | 2 | 7 | 33.51% |
| FLR260116P00047500 | 2024-09-24 9:47AM EDT | 2026-01-16 | 6.70 | 5.40 | 5.70 | 0.00 | - | 3 | 37 | 32.26% |
© 2024 Yahoo. Todos los derechos reservados.