U.S. markets closed
F S&P 500
5,911.75 +3.50 (+0.06%) F Dow Jones
43,421.00 +58.00 (+0.13%) F Nasdaq
20,616.50 -2.75 (-0.01%) E-mini Russell 2000 Index Futur
2,266.40 +0.80 (+0.04%) Petróleo
71.57 -2.26 (-3.06%) Oro
2,663.80 -1.80 (-0.07%)
Fluor Corporation (FLR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR241018C00050000 | 2024-10-14 3:56PM EDT | 2024-10-18 | 1.80 | 1.75 | 1.90 | +0.35 | +24.14% | 105 | 1,716 | 40.92% |
| FLR241115C00050000 | 2024-10-14 12:36PM EDT | 2024-11-15 | 3.42 | 3.40 | 3.50 | +0.52 | +17.93% | 56 | 1,287 | 43.63% |
| FLR241220C00050000 | 2024-10-14 12:27PM EDT | 2024-12-20 | 4.22 | 4.20 | 4.50 | +0.32 | +8.21% | 9 | 138 | 41.94% |
| FLR250117C00050000 | 2024-10-14 2:35PM EDT | 2025-01-17 | 4.70 | 4.70 | 4.90 | +0.65 | +16.05% | 34 | 8,735 | 39.17% |
| FLR250321C00050000 | 2024-10-11 3:55PM EDT | 2025-03-21 | 5.71 | 5.90 | 6.20 | 0.00 | - | 32 | 5,934 | 40.28% |
| FLR250417C00050000 | 2024-10-14 11:43AM EDT | 2025-04-17 | 6.50 | 6.40 | 6.60 | +0.95 | +17.12% | 1 | 67 | 40.04% |
| FLR250620C00050000 | 2024-10-08 10:11AM EDT | 2025-06-20 | 7.00 | 7.40 | 7.70 | 0.00 | - | 1 | 58 | 41.20% |
| FLR260116C00050000 | 2024-10-10 9:48AM EDT | 2026-01-16 | 8.80 | 10.00 | 10.30 | 0.00 | - | 80 | 166 | 42.05% |
| FLR270115C00050000 | 2024-10-10 10:47AM EDT | 2027-01-15 | 12.66 | 11.20 | 13.80 | 0.00 | - | 1 | 13 | 43.39% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR241018P00050000 | 2024-10-14 2:17PM EDT | 2024-10-18 | 0.17 | 0.15 | 0.20 | -0.37 | -68.52% | 36 | 273 | 35.06% |
| FLR241115P00050000 | 2024-10-14 3:51PM EDT | 2024-11-15 | 1.70 | 1.60 | 1.65 | -0.21 | -10.99% | 5 | 165 | 39.50% |
| FLR241220P00050000 | 2024-10-14 9:54AM EDT | 2024-12-20 | 2.35 | 2.15 | 2.30 | -0.15 | -6.00% | 1 | 50 | 35.01% |
| FLR250117P00050000 | 2024-10-14 3:35PM EDT | 2025-01-17 | 2.65 | 2.50 | 2.60 | -0.25 | -8.62% | 11 | 473 | 32.37% |
| FLR250321P00050000 | 2024-10-09 10:27AM EDT | 2025-03-21 | 4.09 | 3.30 | 3.60 | 0.00 | - | 1 | 48 | 32.75% |
| FLR250417P00050000 | 2024-08-20 12:19PM EDT | 2025-04-17 | 5.40 | 5.70 | 5.80 | 0.00 | - | - | 2 | 45.78% |
| FLR250620P00050000 | 2024-10-07 1:13PM EDT | 2025-06-20 | 4.90 | 3.10 | 4.60 | 0.00 | - | 4 | 74 | 32.17% |
| FLR260116P00050000 | 2024-07-15 1:47PM EDT | 2026-01-16 | 7.40 | 7.10 | 7.50 | 0.00 | - | 2 | 75 | 36.71% |
| FLR270115P00050000 | 2024-10-11 10:00AM EDT | 2027-01-15 | 8.45 | 7.80 | 8.20 | 0.00 | - | - | 2 | 29.78% |
© 2024 Yahoo. Todos los derechos reservados.