U.S. markets closed
F S&P 500
5,911.50 +3.25 (+0.06%) F Dow Jones
43,417.00 +54.00 (+0.12%) F Nasdaq
20,615.50 -3.75 (-0.02%) E-mini Russell 2000 Index Futur
2,266.10 +0.50 (+0.02%) Petróleo
71.60 -2.23 (-3.02%) Oro
2,665.80 +0.20 (+0.01%)
Fluor Corporation (FLR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR241018C00055000 | 2024-10-14 1:48PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.10 | -0.01 | -33.33% | 9 | 587 | 44.73% |
| FLR241115C00055000 | 2024-10-14 3:24PM EDT | 2024-11-15 | 1.15 | 1.15 | 1.20 | +0.05 | +4.55% | 6 | 4,902 | 40.43% |
| FLR241220C00055000 | 2024-10-11 2:56PM EDT | 2024-12-20 | 1.70 | 1.85 | 1.95 | 0.00 | - | - | 34 | 37.11% |
| FLR250117C00055000 | 2024-10-14 2:53PM EDT | 2025-01-17 | 2.27 | 2.30 | 2.45 | +0.58 | +34.32% | 5 | 884 | 36.13% |
| FLR250321C00055000 | 2024-10-07 1:43PM EDT | 2025-03-21 | 3.87 | 3.50 | 3.70 | 0.00 | - | 1 | 53 | 37.42% |
| FLR250417C00055000 | 2024-10-07 3:08PM EDT | 2025-04-17 | 4.09 | 4.00 | 4.20 | 0.00 | - | 30 | 57 | 38.01% |
| FLR250620C00055000 | 2024-10-14 3:53PM EDT | 2025-06-20 | 5.10 | 5.00 | 5.20 | +0.75 | +17.24% | 500 | 1,888 | 38.66% |
| FLR260116C00055000 | 2024-10-07 3:31PM EDT | 2026-01-16 | 7.51 | 7.70 | 9.20 | 0.00 | - | 4 | 373 | 45.84% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR241018P00055000 | 2024-10-14 2:17PM EDT | 2024-10-18 | 3.47 | 3.30 | 4.50 | -1.13 | -24.57% | 30 | 30 | 75.98% |
| FLR241115P00055000 | 2024-10-14 3:25PM EDT | 2024-11-15 | 4.40 | 2.65 | 4.50 | -1.50 | -25.42% | 14 | 173 | 38.77% |
| FLR250117P00055000 | 2024-09-17 10:18AM EDT | 2025-01-17 | 9.10 | 5.10 | 5.30 | 0.00 | - | 1 | 14 | 30.79% |
| FLR250620P00055000 | 2024-08-20 10:17AM EDT | 2025-06-20 | 8.80 | 10.00 | 10.70 | 0.00 | - | 1 | 37 | 51.09% |
| FLR260116P00055000 | 2024-10-07 12:23PM EDT | 2026-01-16 | 9.10 | 8.40 | 8.80 | 0.00 | - | 1 | 112 | 29.41% |
© 2024 Yahoo. Todos los derechos reservados.